Digital Brands Group, Inc. ( DBGI) - Price History
Monthly price history for DBGI (Digital Brands Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2 | $2 |
| September 2026 | $4.79 | $4.79 |
| August 2026 | $6.40 | $6.40 |
| July 2026 | $15.45 | $15.45 |
| June 2026 | $30.12 | $0.75 |
| May 2026 | $19.36 | $0.48 |
| April 2026 | $53.60 | $1.34 |
| March 2026 | $72 | $1.80 |
| February 2026 | $114.80 | $2.87 |
| January 2026 | $291.20 | $7.28 |
| December 2025 | $507.20 | $12.68 |
| November 2025 | $289.60 | $7.24 |
| October 2025 | $328.40 | $8.21 |
| September 2025 | $328 | $8.20 |
| August 2025 | $381.60 | $9.54 |
| July 2025 | $422 | $10.55 |
| June 2025 | $358 | $8.95 |
| May 2025 | $554 | $13.85 |
| April 2025 | $358 | $8.95 |
| March 2025 | $342.40 | $8.56 |
| February 2025 | $216 | $5.40 |
| January 2025 | $55.20 | $1.38 |
| December 2024 | $71.36 | $1.78 |
| November 2024 | $221.40 | $0.11 |
| October 2024 | $208 | $0.10 |
| September 2024 | $671.40 | $0.34 |
| August 2024 | $1,760 | $0.88 |
| July 2024 | $2,500 | $1.25 |
| June 2024 | $2,930 | $1.46 |
| May 2024 | $3,740 | $1.87 |
| April 2024 | $5,640 | $2.82 |
| March 2024 | $8,320 | $4.16 |
| February 2024 | $8,080 | $4.04 |
| January 2024 | $4,700 | $2.35 |
| December 2023 | $6,540 | $3.27 |
| November 2023 | $6,460 | $3.23 |
| October 2023 | $8,220 | $4.11 |
| September 2023 | $16,860 | $8.43 |
| August 2023 | $23,640 | $11.82 |
| July 2023 | $1,142 | $0.57 |
| June 2023 | $1,316 | $0.66 |
| May 2023 | $1,468.80 | $0.73 |
| April 2023 | $1,530 | $0.76 |
| March 2023 | $2,640 | $1.32 |
| February 2023 | $3,080 | $1.54 |
| January 2023 | $5,860 | $2.93 |
| December 2022 | $8,440 | $4.22 |
| November 2022 | $7,260 | $3.63 |
| October 2022 | $140 | $0.07 |
| September 2022 | $188 | $0.09 |
| August 2022 | $272.60 | $0.14 |
| July 2022 | $218 | $0.11 |
| June 2022 | $389.80 | $0.20 |
| May 2022 | $365.20 | $0.18 |
| April 2022 | $1,296 | $0.65 |
| March 2022 | $3,800 | $1.90 |
| February 2022 | $2,220 | $1.11 |
| January 2022 | $2,620 | $1.31 |
| December 2021 | $4,600 | $2.30 |
| November 2021 | $5,500 | $2.75 |
| October 2021 | $8,300 | $4.15 |
| September 2021 | $6,080 | $3.04 |
| August 2021 | $6,220 | $3.11 |
| July 2021 | $9,800 | $4.90 |
| June 2021 | $11,600 | $5.80 |
| May 2021 | $5,920 | $2.96 |
DBGI
Price: $2
52 week price:
Earnings Per Share: 108.88 USD
P/E Ratio: 0.03
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 1.2 million
Market Capitalization: 4.3 million