Digital Brands Group, Inc. ( DBGI) - Price History
Monthly price history for DBGI (Digital Brands Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.48 | $0.48 |
| June 2026 | $0.74 | $0.74 |
| May 2026 | $0.48 | $0.48 |
| April 2026 | $1.34 | $1.34 |
| March 2026 | $1.80 | $1.80 |
| February 2026 | $2.87 | $2.87 |
| January 2026 | $7.28 | $7.28 |
| December 2025 | $12.68 | $12.68 |
| November 2025 | $7.24 | $7.24 |
| October 2025 | $8.21 | $8.21 |
| September 2025 | $8.20 | $8.20 |
| August 2025 | $9.54 | $9.54 |
| July 2025 | $10.55 | $10.55 |
| June 2025 | $8.95 | $8.95 |
| May 2025 | $13.85 | $13.85 |
| April 2025 | $8.95 | $8.95 |
| March 2025 | $8.56 | $8.56 |
| February 2025 | $5.40 | $5.40 |
| January 2025 | $1.38 | $1.38 |
| December 2024 | $1.78 | $1.78 |
| November 2024 | $5.55 | $0.11 |
| October 2024 | $5.20 | $0.10 |
| September 2024 | $16.80 | $0.34 |
| August 2024 | $44 | $0.88 |
| July 2024 | $62.50 | $1.25 |
| June 2024 | $73.25 | $1.46 |
| May 2024 | $93.50 | $1.87 |
| April 2024 | $141 | $2.82 |
| March 2024 | $208 | $4.16 |
| February 2024 | $202 | $4.04 |
| January 2024 | $117.50 | $2.35 |
| December 2023 | $163.50 | $3.27 |
| November 2023 | $161.50 | $3.23 |
| October 2023 | $205.50 | $4.11 |
| September 2023 | $421.50 | $8.43 |
| August 2023 | $591 | $11.82 |
| July 2023 | $713.75 | $0.57 |
| June 2023 | $822.50 | $0.66 |
| May 2023 | $917.50 | $0.73 |
| April 2023 | $956.25 | $0.76 |
| March 2023 | $1,650 | $1.32 |
| February 2023 | $1,925 | $1.54 |
| January 2023 | $3,662.50 | $2.93 |
| December 2022 | $5,275 | $4.22 |
| November 2022 | $4,537.50 | $3.63 |
| October 2022 | $8,750 | $0.07 |
| September 2022 | $11,750 | $0.09 |
| August 2022 | $17,000 | $0.14 |
| July 2022 | $13,625 | $0.11 |
| June 2022 | $24,375 | $0.20 |
| May 2022 | $22,875 | $0.18 |
| April 2022 | $81,000 | $0.65 |
| March 2022 | $237,500 | $1.90 |
| February 2022 | $138,750 | $1.11 |
| January 2022 | $163,750 | $1.31 |
| December 2021 | $287,500 | $2.30 |
| November 2021 | $343,750 | $2.75 |
| October 2021 | $518,750 | $4.15 |
| September 2021 | $380,000 | $3.04 |
| August 2021 | $388,750 | $3.11 |
| July 2021 | $612,500 | $4.90 |
| June 2021 | $725,000 | $5.80 |
| May 2021 | $370,000 | $2.96 |
DBGI
Price: $0.48
52 week price:
Earnings Per Share: 108.88 USD
P/E Ratio: 0.03
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 1.2 million
Market Capitalization: 6.3 million