Xtrackers MSCI Germany Hedged Equity ETF - Price History
Stock symbol DBGR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBGR (Xtrackers MSCI Germany Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.51 | $34.51 |
| March 2024 | $34.51 | $34.51 |
| February 2024 | $33.98 | $33.98 |
| January 2024 | $32.17 | $32.17 |
| December 2023 | $32.13 | $32.13 |
| November 2023 | $31.18 | $31.20 |
| October 2023 | $27.95 | $27.96 |
| September 2023 | $29.41 | $29.42 |
| August 2023 | $30.52 | $30.53 |
| July 2023 | $31.48 | $31.49 |
| June 2023 | $30.91 | $30.92 |
| May 2023 | $29.99 | $30.90 |
| April 2023 | $30.52 | $31.45 |
| March 2023 | $29.70 | $30.60 |
| February 2023 | $29.37 | $30.26 |
| January 2023 | $29.26 | $30.15 |
| December 2022 | $26.61 | $27.41 |
| November 2022 | $27.62 | $28.46 |
| October 2022 | $24.82 | $25.57 |
| September 2022 | $22.57 | $23.26 |
| August 2022 | $24.44 | $25.18 |
| July 2022 | $25.62 | $26.40 |
| June 2022 | $24.38 | $25.12 |
| May 2022 | $27.30 | $28.89 |
| April 2022 | $26.39 | $27.93 |
| March 2022 | $27.91 | $29.53 |
| February 2022 | $27.61 | $29.21 |
| January 2022 | $30.29 | $32.05 |
| December 2021 | $30.65 | $32.43 |
| November 2021 | $29.46 | $31.19 |
| October 2021 | $30.68 | $32.48 |
| September 2021 | $30.06 | $31.82 |
| August 2021 | $31.07 | $32.89 |
| July 2021 | $30.53 | $32.32 |
| June 2021 | $30.54 | $32.33 |
| May 2021 | $30.09 | $32.41 |
| April 2021 | $29.58 | $31.87 |
| March 2021 | $29.33 | $31.59 |
| February 2021 | $27.34 | $29.45 |
| January 2021 | $26.76 | $28.83 |
| December 2020 | $26.81 | $28.88 |
| November 2020 | $25.95 | $28.41 |
| October 2020 | $22.73 | $24.88 |
| September 2020 | $25.12 | $27.50 |
| August 2020 | $25.49 | $27.90 |
| July 2020 | $24.11 | $26.40 |
| June 2020 | $24.32 | $26.63 |
| May 2020 | $23.14 | $25.68 |
| April 2020 | $21.38 | $23.72 |
| March 2020 | $19.17 | $21.27 |
| February 2020 | $23.35 | $25.91 |
| January 2020 | $25.36 | $28.14 |
| December 2019 | $25.72 | $28.54 |
| November 2019 | $25.77 | $28.61 |
| October 2019 | $25.05 | $27.81 |
| September 2019 | $24.02 | $26.67 |
| August 2019 | $23.28 | $25.84 |
| July 2019 | $23.53 | $26.13 |
| June 2019 | $23.82 | $26.45 |
| May 2019 | $22.62 | $25.68 |
| April 2019 | $24.05 | $27.31 |
| March 2019 | $22.38 | $25.41 |
| February 2019 | $22.33 | $25.36 |
| January 2019 | $21.77 | $24.72 |
| December 2018 | $20.52 | $23.30 |
| November 2018 | $21.90 | $24.90 |
| October 2018 | $22.28 | $25.34 |
| September 2018 | $23.53 | $26.76 |
| August 2018 | $23.88 | $27.15 |
| July 2018 | $24.44 | $27.79 |
| June 2018 | $23.43 | $26.64 |
| May 2018 | $24.02 | $27.94 |
| April 2018 | $23.90 | $27.80 |
| March 2018 | $23.08 | $26.85 |
| February 2018 | $23.69 | $27.55 |
| January 2018 | $24.89 | $28.96 |
| December 2017 | $24.46 | $28.45 |
| November 2017 | $24.52 | $28.60 |
| October 2017 | $24.84 | $28.97 |
| September 2017 | $24.02 | $28.01 |
| August 2017 | $22.62 | $26.38 |
| July 2017 | $22.69 | $26.46 |
| June 2017 | $23.17 | $27.02 |
| May 2017 | $23.62 | $27.89 |
| April 2017 | $23.26 | $27.47 |
| March 2017 | $22.98 | $27.13 |
| February 2017 | $22.08 | $26.07 |
| January 2017 | $21.66 | $25.57 |
| December 2016 | $21.34 | $25.20 |
| November 2016 | $19.89 | $23.48 |
| October 2016 | $20 | $23.61 |
| September 2016 | $19.81 | $23.39 |
| August 2016 | $19.87 | $23.46 |
| July 2016 | $19.38 | $22.88 |
| June 2016 | $18.26 | $21.56 |
| May 2016 | $19.20 | $23.41 |
| April 2016 | $18.80 | $22.92 |
| March 2016 | $18.57 | $22.64 |
| February 2016 | $17.58 | $21.43 |
| January 2016 | $18.35 | $22.37 |
| December 2015 | $19.70 | $24.01 |
| November 2015 | $21.07 | $25.74 |
| October 2015 | $20.14 | $24.61 |
| September 2015 | $18.13 | $22.15 |
| August 2015 | $19.20 | $23.46 |
| July 2015 | $21.13 | $25.82 |
| June 2015 | $20.54 | $25.10 |
| May 2015 | $21.36 | $27.37 |
| April 2015 | $21.28 | $27.27 |
| March 2015 | $22.40 | $28.70 |
| February 2015 | $21.47 | $27.51 |
| January 2015 | $20.06 | $25.71 |
| December 2014 | $18.32 | $23.48 |
| November 2014 | $18.82 | $26.25 |
| October 2014 | $17.60 | $24.56 |
| September 2014 | $17.86 | $24.91 |
| August 2014 | $17.86 | $24.91 |
| July 2014 | $17.68 | $24.67 |
| June 2014 | $18.63 | $25.99 |
| May 2014 | $18.76 | $26.55 |
| April 2014 | $18.21 | $25.77 |
| March 2014 | $18.17 | $25.71 |
| February 2014 | $18.28 | $25.87 |
| January 2014 | $17.61 | $24.92 |
| December 2013 | $18.47 | $26.14 |
| November 2013 | $17.95 | $25.40 |
| October 2013 | $17.23 | $24.38 |
| September 2013 | $16.44 | $23.26 |
| August 2013 | $15.46 | $21.87 |
| July 2013 | $15.65 | $22.15 |
| June 2013 | $15.54 | $21.99 |
| May 2013 | $15.75 | $23.17 |
| April 2013 | $15.29 | $22.49 |
| March 2013 | $16 | $23.54 |
| February 2013 | $15.81 | $23.26 |
| January 2013 | $16 | $23.54 |
| December 2012 | $15.56 | $22.89 |
| November 2012 | $14.91 | $22.66 |
| October 2012 | $15.27 | $23.20 |
| September 2012 | $14.93 | $22.69 |
| August 2012 | $14.68 | $22.30 |
| July 2012 | $14.22 | $21.60 |
| June 2012 | $14.46 | $21.97 |
| May 2012 | $13.94 | $21.32 |
| April 2012 | $15.08 | $23.06 |
| March 2012 | $15.46 | $23.63 |
| February 2012 | $15.30 | $23.40 |
| January 2012 | $14.98 | $22.90 |
| December 2011 | $14.05 | $21.86 |
| November 2011 | $14.57 | $22.67 |
| October 2011 | $14.58 | $22.69 |
| September 2011 | $14.33 | $22.30 |
| August 2011 | $15.42 | $24 |
| July 2011 | $15.88 | $24.71 |
| June 2011 | $15.96 | $24.83 |
DBGR
Price: $34.51
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 0.06%
Payout Ratio: 1.01%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 13.42
Exchange: PCX
Volume: 70
Market Capitalization: 9.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 7.32%
DGR5: 10.31%
DGR10: 16.76%