Debenhams Plc - Price History
Stock symbol DBHSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBHSY (Debenhams Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $0 | $0 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.26 | $0.26 |
| November 2018 | $0.26 | $0.26 |
| October 2018 | $0.45 | $0.45 |
| September 2018 | $0.45 | $0.45 |
| August 2018 | $0.67 | $0.67 |
| July 2018 | $0.59 | $0.59 |
| June 2018 | $0.74 | $0.74 |
| May 2018 | $1.07 | $1.10 |
| April 2018 | $1.19 | $1.22 |
| March 2018 | $1.19 | $1.22 |
| February 2018 | $1.55 | $1.59 |
| January 2018 | $1.68 | $1.72 |
| December 2017 | $1.83 | $1.87 |
| November 2017 | $1.84 | $2.01 |
| October 2017 | $2.04 | $2.23 |
| September 2017 | $2.43 | $2.66 |
| August 2017 | $2.01 | $2.20 |
| July 2017 | $2.18 | $2.39 |
| June 2017 | $2.01 | $2.20 |
| May 2017 | $2.49 | $2.72 |
| April 2017 | $2.42 | $2.70 |
| March 2017 | $2.54 | $2.83 |
| February 2017 | $2.34 | $2.61 |
| January 2017 | $2.49 | $2.78 |
| December 2016 | $2.52 | $2.81 |
| November 2016 | $2.31 | $2.69 |
| October 2016 | $2.22 | $2.58 |
| September 2016 | $2.55 | $2.97 |
| August 2016 | $2.66 | $3.10 |
| July 2016 | $2.56 | $2.98 |
| June 2016 | $2.66 | $3.10 |
| May 2016 | $3.68 | $4.34 |
| April 2016 | $3.77 | $4.45 |
| March 2016 | $3.56 | $4.20 |
| February 2016 | $3.72 | $4.39 |
| January 2016 | $3.71 | $4.37 |
| December 2015 | $3.60 | $4.25 |
| November 2015 | $4.07 | $4.94 |
| October 2015 | $4.49 | $5.45 |
| September 2015 | $3.93 | $4.77 |
| August 2015 | $3.75 | $4.55 |
| July 2015 | $4.46 | $5.41 |
| June 2015 | $4.60 | $5.58 |
| May 2015 | $4.66 | $5.72 |
| April 2015 | $4.31 | $5.28 |
| March 2015 | $3.57 | $4.38 |
| February 2015 | $4.46 | $5.01 |
| January 2015 | $3.65 | $4.48 |
| December 2014 | $3.81 | $4.67 |
| November 2014 | $3.50 | $4.44 |
| October 2014 | $3.16 | $4 |
| September 2014 | $2.95 | $3.74 |
| August 2014 | $3.42 | $4.33 |
| July 2014 | $3.61 | $4.57 |
| June 2014 | $3.65 | $4.63 |
| May 2014 | $3.95 | $5.08 |
| April 2014 | $4.09 | $5.26 |
| March 2014 | $4.09 | $5.25 |
| February 2014 | $3.98 | $5.11 |
| January 2014 | $3.79 | $4.87 |
| December 2013 | $4.33 | $5.56 |
| November 2013 | $4.68 | $6.17 |
| October 2013 | $4.86 | $6.41 |
| September 2013 | $5.01 | $6.61 |
| August 2013 | $5.18 | $6.83 |
| July 2013 | $5.11 | $6.74 |
| June 2013 | $4.18 | $5.51 |
| May 2013 | $4.34 | $5.79 |
| April 2013 | $3.70 | $4.93 |
| March 2013 | $3.77 | $5.03 |
| February 2013 | $4.22 | $5.62 |
| January 2013 | $4.78 | $6.37 |
| December 2012 | $5.59 | $7.45 |
| November 2012 | $5.45 | $7.42 |
| October 2012 | $5.59 | $7.61 |
| September 2012 | $4.79 | $6.52 |
| August 2012 | $4.34 | $5.91 |
| July 2012 | $4.14 | $5.63 |
| June 2012 | $3.94 | $5.36 |
| May 2012 | $3.38 | $4.60 |
| April 2012 | $3.86 | $5.25 |
| March 2012 | $3.72 | $5.06 |
| February 2012 | $3.43 | $4.67 |
| January 2012 | $3.06 | $4.17 |
| December 2011 | $2.54 | $3.45 |
| November 2011 | $2.68 | $3.77 |
| October 2011 | $2.87 | $4.03 |
| September 2011 | $2.38 | $3.35 |
| August 2011 | $2.40 | $3.38 |
| July 2011 | $3.06 | $4.30 |
| June 2011 | $3.04 | $4.27 |
| May 2011 | $3.44 | $4.90 |
| April 2011 | $2.96 | $4.21 |
| March 2011 | $2.57 | $3.66 |
| February 2011 | $2.82 | $4.02 |
| January 2011 | $2.86 | $4.08 |
| December 2010 | $3.05 | $4.34 |
| November 2010 | $3.22 | $4.59 |
| October 2010 | $3.36 | $4.79 |
| September 2010 | $2.91 | $4.14 |
| August 2010 | $2.49 | $3.55 |
| July 2010 | $2.63 | $3.75 |
| June 2010 | $2.17 | $3.09 |
| May 2010 | $2.35 | $3.35 |
| April 2010 | $3 | $4.27 |
| March 2010 | $3.14 | $4.47 |
| February 2010 | $2.81 | $3.75 |
| January 2010 | $2.98 | $4.24 |
| December 2009 | $3.42 | $4.87 |
| November 2009 | $3.69 | $5.25 |
| October 2009 | $3.47 | $4.95 |
| September 2009 | $3.39 | $4.83 |
| August 2009 | $3.55 | $5.05 |
| July 2009 | $4.07 | $5.80 |
| June 2009 | $3.62 | $5.15 |
| May 2009 | $4.10 | $5.84 |
| April 2009 | $3.65 | $5.20 |
| March 2009 | $1.86 | $2.65 |
| February 2009 | $1.54 | $2.05 |
| January 2009 | $1.18 | $1.68 |
| December 2008 | $0.93 | $1.32 |
| November 2008 | $0.98 | $1.40 |
| October 2008 | $1.61 | $2.30 |
| September 2008 | $2.46 | $3.50 |
| August 2008 | $2.46 | $3.51 |
| July 2008 | $2.20 | $3.13 |
| June 2008 | $2.39 | $3.40 |
| May 2008 | $3.61 | $5.14 |
| April 2008 | $3.55 | $5.05 |
| March 2008 | $3.05 | $4.35 |
| February 2008 | $3.65 | $5.20 |
| January 2008 | $4.04 | $5.75 |
DBHSY
Price: $0
52 week price:
Dividend Yield: 4.63%
Payout Ratio Range:
Earnings Per Share: 0.35 USD
P/E Ratio: 6.35
Exchange: PNK
Volume: 826
Ebitda: 285.8 millionMarket Capitalization: 678.0 million
Average Dividend Frequency: 1