Designer Brands Inc. - Price History
Monthly price history for DBI (Designer Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.83 | $10.83 |
| March 2024 | $10.93 | $10.93 |
| February 2024 | $10.51 | $10.56 |
| January 2024 | $8.53 | $8.57 |
| December 2023 | $8.81 | $8.85 |
| November 2023 | $11.58 | $11.64 |
| October 2023 | $10.02 | $10.11 |
| September 2023 | $12.49 | $12.66 |
| August 2023 | $10.37 | $10.51 |
| July 2023 | $9.82 | $9.95 |
| June 2023 | $9.97 | $10.10 |
| May 2023 | $6.16 | $6.27 |
| April 2023 | $8.04 | $8.19 |
| March 2023 | $8.58 | $8.74 |
| February 2023 | $9.56 | $9.79 |
| January 2023 | $10.06 | $10.31 |
| December 2022 | $9.54 | $9.78 |
| November 2022 | $14.86 | $15.30 |
| October 2022 | $14.79 | $15.23 |
| September 2022 | $14.87 | $15.31 |
| August 2022 | $16.52 | $17.06 |
| July 2022 | $13.97 | $14.43 |
| June 2022 | $12.64 | $13.06 |
| May 2022 | $14.98 | $15.53 |
| April 2022 | $13.33 | $13.82 |
| March 2022 | $12.99 | $13.51 |
| February 2022 | $12.55 | $13.05 |
| January 2022 | $12.66 | $13.17 |
| December 2021 | $13.66 | $14.21 |
| November 2021 | $13.15 | $13.68 |
| October 2021 | $13.01 | $13.53 |
| September 2021 | $13.39 | $13.93 |
| August 2021 | $13.94 | $14.50 |
| July 2021 | $14.01 | $14.57 |
| June 2021 | $15.91 | $16.55 |
| May 2021 | $16.82 | $17.49 |
| April 2021 | $17.02 | $17.70 |
| March 2021 | $16.73 | $17.40 |
| February 2021 | $12.01 | $12.49 |
| January 2021 | $11.78 | $12.25 |
| December 2020 | $7.36 | $7.65 |
| November 2020 | $7.60 | $7.90 |
| October 2020 | $4.16 | $4.33 |
| September 2020 | $5.22 | $5.43 |
| August 2020 | $6.78 | $7.05 |
| July 2020 | $5.68 | $5.91 |
| June 2020 | $6.51 | $6.77 |
| May 2020 | $5.89 | $6.13 |
| April 2020 | $6.11 | $6.35 |
| March 2020 | $4.79 | $4.98 |
| February 2020 | $12.79 | $13.51 |
| January 2020 | $13.48 | $14.24 |
| December 2019 | $14.90 | $15.74 |
| November 2019 | $15.38 | $16.50 |
| October 2019 | $15.38 | $16.50 |
| September 2019 | $15.95 | $17.12 |
| August 2019 | $15.14 | $16.49 |
| July 2019 | $16.88 | $18.38 |
| June 2019 | $17.61 | $19.17 |
| May 2019 | $16.38 | $18.09 |
| April 2019 | $20.15 | $22.25 |
| March 2019 | $20.12 | $22.22 |
| February 2019 | $26.52 | $29.61 |
| January 2019 | $24.41 | $27.25 |
| December 2018 | $22.12 | $24.70 |
| November 2018 | $24.59 | $27.74 |
| October 2018 | $23.53 | $26.55 |
| September 2018 | $30.03 | $33.88 |
| August 2018 | $29.25 | $33.26 |
| July 2018 | $24.13 | $27.44 |
| June 2018 | $22.71 | $25.82 |
| May 2018 | $20.80 | $23.88 |
| April 2018 | $19.42 | $22.30 |
| March 2018 | $19.56 | $22.46 |
| February 2018 | $16.88 | $19.61 |
| January 2018 | $17.24 | $20.03 |
| December 2017 | $18.43 | $21.41 |
| November 2017 | $18.19 | $21.33 |
| October 2017 | $16.33 | $19.15 |
| September 2017 | $18.32 | $21.48 |
| August 2017 | $15.65 | $18.53 |
| July 2017 | $15.24 | $18.04 |
| June 2017 | $14.95 | $17.70 |
| May 2017 | $14.05 | $16.83 |
| April 2017 | $17.22 | $20.62 |
| March 2017 | $17.27 | $20.68 |
| February 2017 | $17.38 | $21.03 |
| January 2017 | $17.49 | $21.16 |
| December 2016 | $18.72 | $22.65 |
| November 2016 | $19.48 | $23.76 |
| October 2016 | $17.03 | $20.77 |
| September 2016 | $16.79 | $20.48 |
| August 2016 | $19.47 | $23.95 |
| July 2016 | $19.72 | $24.26 |
| June 2016 | $17.22 | $21.18 |
| May 2016 | $17.03 | $21.16 |
| April 2016 | $19.78 | $24.57 |
| March 2016 | $22.25 | $27.64 |
| February 2016 | $20.94 | $26.20 |
| January 2016 | $19.19 | $24.01 |
| December 2015 | $19.07 | $23.86 |
| November 2015 | $18.19 | $22.96 |
| October 2015 | $19.76 | $24.94 |
| September 2015 | $20.05 | $25.31 |
| August 2015 | $23.36 | $29.69 |
| July 2015 | $25.59 | $32.52 |
| June 2015 | $26.26 | $33.37 |
| May 2015 | $27.11 | $34.65 |
| April 2015 | $28.38 | $36.27 |
| March 2015 | $28.85 | $36.88 |
| February 2015 | $29.33 | $37.69 |
| January 2015 | $27.68 | $35.56 |
| December 2014 | $29.03 | $37.30 |
| November 2014 | $27.47 | $35.48 |
| October 2014 | $22.96 | $29.65 |
| September 2014 | $23.31 | $30.11 |
| August 2014 | $23.81 | $30.94 |
| July 2014 | $20.46 | $26.59 |
| June 2014 | $21.50 | $27.94 |
| May 2014 | $19.15 | $25.05 |
| April 2014 | $25.52 | $33.39 |
| March 2014 | $27.27 | $35.86 |
| February 2014 | $29.26 | $38.48 |
| January 2014 | $28.63 | $37.65 |
| December 2013 | $32.50 | $42.73 |
| November 2013 | $33.99 | $44.83 |
| October 2013 | $33.24 | $87.67 |
| September 2013 | $32.35 | $85.32 |
| August 2013 | $32.54 | $86.09 |
| July 2013 | $28.65 | $75.79 |
| June 2013 | $27.77 | $73.47 |
| May 2013 | $27.87 | $73.99 |
| April 2013 | $24.91 | $66.12 |
| March 2013 | $24.04 | $63.80 |
| February 2013 | $25.50 | $67.69 |
| January 2013 | $25.22 | $66.93 |
| December 2012 | $24.75 | $65.69 |
| November 2012 | $25.49 | $68.03 |
| October 2012 | $23.45 | $62.59 |
| September 2012 | $24.26 | $66.72 |
| August 2012 | $23.40 | $64.52 |
| July 2012 | $21.44 | $59.12 |
| June 2012 | $19.73 | $54.40 |
| May 2012 | $21.58 | $59.68 |
| April 2012 | $20.34 | $56.26 |
| March 2012 | $19.80 | $54.77 |
| February 2012 | $20.34 | $56.40 |
| January 2012 | $18.02 | $49.97 |
| December 2011 | $15.94 | $44.21 |
| November 2011 | $16.18 | $45 |
| October 2011 | $18.82 | $52.34 |
| September 2011 | $16.60 | $46.18 |
| August 2011 | $15.93 | $46.41 |
| July 2011 | $18.18 | $52.98 |
| June 2011 | $17.37 | $50.61 |
| May 2011 | $17.21 | $50.15 |
| April 2011 | $16.30 | $47.48 |
| March 2011 | $13.72 | $39.96 |
| February 2011 | $13.94 | $40.61 |
| January 2011 | $11.43 | $33.29 |
| December 2010 | $13.42 | $39.10 |
| November 2010 | $13.42 | $39.10 |
| October 2010 | $11.42 | $33.27 |
| September 2010 | $9.85 | $28.70 |
| August 2010 | $8.15 | $23.75 |
| July 2010 | $9.13 | $26.61 |
| June 2010 | $7.71 | $22.46 |
| May 2010 | $9.91 | $28.88 |
| April 2010 | $10.36 | $30.20 |
| March 2010 | $8.76 | $25.53 |
| February 2010 | $9.24 | $26.93 |
| January 2010 | $8.27 | $24.10 |
| December 2009 | $8.88 | $25.88 |
| November 2009 | $8.01 | $23.34 |
| October 2009 | $6.59 | $19.20 |
| September 2009 | $5.48 | $15.97 |
| August 2009 | $5.20 | $15.16 |
| July 2009 | $4.63 | $13.49 |
| June 2009 | $3.38 | $9.85 |
| May 2009 | $3.90 | $11.37 |
| April 2009 | $3.73 | $10.87 |
| March 2009 | $3.19 | $9.29 |
| February 2009 | $2.99 | $8.71 |
| January 2009 | $3.42 | $9.98 |
| December 2008 | $4.28 | $12.46 |
| November 2008 | $3.45 | $10.05 |
| October 2008 | $4.44 | $12.93 |
| September 2008 | $4.70 | $13.70 |
| August 2008 | $4.99 | $14.53 |
| July 2008 | $4.64 | $13.51 |
| June 2008 | $4.04 | $11.78 |
| May 2008 | $5.07 | $14.77 |
| April 2008 | $5.26 | $15.33 |
| March 2008 | $4.44 | $12.95 |
| February 2008 | $6.25 | $18.21 |
| January 2008 | $6.34 | $18.46 |
| December 2007 | $6.44 | $18.76 |
| November 2007 | $7.72 | $22.49 |
| October 2007 | $7.72 | $22.50 |
| September 2007 | $8.64 | $25.17 |
| August 2007 | $10.45 | $30.45 |
| July 2007 | $11.41 | $33.24 |
| June 2007 | $11.95 | $34.82 |
| May 2007 | $13.12 | $38.22 |
| April 2007 | $13.30 | $38.76 |
| March 2007 | $14.49 | $42.21 |
| February 2007 | $13.73 | $40 |
| January 2007 | $13.76 | $40.09 |
| December 2006 | $13.24 | $38.57 |
| November 2006 | $13.14 | $38.30 |
| October 2006 | $11.88 | $34.60 |
| September 2006 | $10.81 | $31.50 |
| August 2006 | $9.61 | $27.99 |
| July 2006 | $11.78 | $34.33 |
| June 2006 | $12.50 | $36.42 |
| May 2006 | $10.30 | $30 |
| April 2006 | $10.74 | $31.30 |
| March 2006 | $10.75 | $31.32 |
| February 2006 | $9.81 | $28.58 |
| January 2006 | $9.17 | $26.73 |
| December 2005 | $9 | $26.22 |
| November 2005 | $8.76 | $25.51 |
| October 2005 | $7.15 | $20.82 |
| September 2005 | $7.28 | $21.20 |
| August 2005 | $7.72 | $22.50 |
| July 2005 | $9.10 | $26.50 |
| June 2005 | $8.56 | $24.95 |
DBI
Price: $9.66
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 12.82%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 6.08
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 1.5 million
Market Capitalization: 578.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3