Designer Brands Inc. ( DBI) - Price History
Monthly price history for DBI (Designer Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.09 | $8.09 |
| May 2026 | $7.72 | $7.72 |
| April 2026 | $7.50 | $7.50 |
| March 2026 | $5.69 | $5.69 |
| February 2026 | $7.05 | $7.12 |
| January 2026 | $6.28 | $6.34 |
| December 2025 | $7.36 | $7.43 |
| November 2025 | $4.25 | $4.34 |
| October 2025 | $3.62 | $3.69 |
| September 2025 | $3.42 | $3.54 |
| August 2025 | $3.59 | $3.71 |
| July 2025 | $2.73 | $2.82 |
| June 2025 | $2.30 | $2.38 |
| May 2025 | $3.38 | $3.55 |
| April 2025 | $2.66 | $2.79 |
| March 2025 | $3.48 | $3.65 |
| February 2025 | $3.78 | $4.02 |
| January 2025 | $4.73 | $5.03 |
| December 2024 | $5.03 | $5.34 |
| November 2024 | $4.63 | $4.96 |
| October 2024 | $4.86 | $5.21 |
| September 2024 | $6.84 | $7.38 |
| August 2024 | $6.15 | $6.64 |
| July 2024 | $7.56 | $8.16 |
| June 2024 | $6.33 | $6.83 |
| May 2024 | $9.26 | $10.05 |
| April 2024 | $8.56 | $9.29 |
| March 2024 | $10.06 | $10.93 |
| February 2024 | $9.68 | $10.56 |
| January 2024 | $7.85 | $8.57 |
| December 2023 | $8.11 | $8.85 |
| November 2023 | $10.67 | $11.64 |
| October 2023 | $9.22 | $10.11 |
| September 2023 | $11.50 | $12.66 |
| August 2023 | $9.55 | $10.51 |
| July 2023 | $9.04 | $9.95 |
| June 2023 | $9.18 | $10.10 |
| May 2023 | $5.67 | $6.27 |
| April 2023 | $7.40 | $8.19 |
| March 2023 | $7.90 | $8.74 |
| February 2023 | $8.80 | $9.79 |
| January 2023 | $9.27 | $10.31 |
| December 2022 | $8.79 | $9.78 |
| November 2022 | $13.68 | $15.30 |
| October 2022 | $13.62 | $15.23 |
| September 2022 | $13.69 | $15.31 |
| August 2022 | $15.21 | $17.06 |
| July 2022 | $12.86 | $14.43 |
| June 2022 | $11.64 | $13.06 |
| May 2022 | $13.80 | $15.53 |
| April 2022 | $12.28 | $13.82 |
| March 2022 | $11.96 | $13.51 |
| February 2022 | $11.56 | $13.05 |
| January 2022 | $11.66 | $13.17 |
| December 2021 | $12.58 | $14.21 |
| November 2021 | $12.11 | $13.68 |
| October 2021 | $11.98 | $13.53 |
| September 2021 | $12.34 | $13.93 |
| August 2021 | $12.84 | $14.50 |
| July 2021 | $12.90 | $14.57 |
| June 2021 | $14.66 | $16.55 |
| May 2021 | $15.49 | $17.49 |
| April 2021 | $15.67 | $17.70 |
| March 2021 | $15.41 | $17.40 |
| February 2021 | $11.06 | $12.49 |
| January 2021 | $10.85 | $12.25 |
| December 2020 | $6.77 | $7.65 |
| November 2020 | $7 | $7.90 |
| October 2020 | $3.83 | $4.33 |
| September 2020 | $4.81 | $5.43 |
| August 2020 | $6.24 | $7.05 |
| July 2020 | $5.23 | $5.91 |
| June 2020 | $6 | $6.77 |
| May 2020 | $5.43 | $6.13 |
| April 2020 | $5.62 | $6.35 |
| March 2020 | $4.41 | $4.98 |
| February 2020 | $11.78 | $13.51 |
| January 2020 | $12.42 | $14.24 |
| December 2019 | $13.72 | $15.74 |
| November 2019 | $14.16 | $16.50 |
| October 2019 | $14.16 | $16.50 |
| September 2019 | $14.69 | $17.12 |
| August 2019 | $13.95 | $16.49 |
| July 2019 | $15.55 | $18.38 |
| June 2019 | $16.21 | $19.17 |
| May 2019 | $15.08 | $18.09 |
| April 2019 | $18.55 | $22.25 |
| March 2019 | $18.53 | $22.22 |
| February 2019 | $24.42 | $29.61 |
| January 2019 | $22.48 | $27.25 |
| December 2018 | $20.37 | $24.70 |
| November 2018 | $22.64 | $27.74 |
| October 2018 | $21.67 | $26.55 |
| September 2018 | $27.66 | $33.88 |
| August 2018 | $26.94 | $33.26 |
| July 2018 | $22.22 | $27.44 |
| June 2018 | $20.91 | $25.82 |
| May 2018 | $19.15 | $23.88 |
| April 2018 | $17.88 | $22.30 |
| March 2018 | $18.01 | $22.46 |
| February 2018 | $15.55 | $19.61 |
| January 2018 | $15.88 | $20.03 |
| December 2017 | $16.98 | $21.41 |
| November 2017 | $16.75 | $21.33 |
| October 2017 | $15.04 | $19.15 |
| September 2017 | $16.87 | $21.48 |
| August 2017 | $14.41 | $18.53 |
| July 2017 | $14.03 | $18.04 |
| June 2017 | $13.76 | $17.70 |
| May 2017 | $12.94 | $16.83 |
| April 2017 | $15.86 | $20.62 |
| March 2017 | $15.90 | $20.68 |
| February 2017 | $16.01 | $21.03 |
| January 2017 | $16.11 | $21.16 |
| December 2016 | $17.24 | $22.65 |
| November 2016 | $17.94 | $23.76 |
| October 2016 | $15.68 | $20.77 |
| September 2016 | $15.46 | $20.48 |
| August 2016 | $17.93 | $23.95 |
| July 2016 | $18.16 | $24.26 |
| June 2016 | $15.86 | $21.18 |
| May 2016 | $15.68 | $21.16 |
| April 2016 | $18.21 | $24.57 |
| March 2016 | $20.49 | $27.64 |
| February 2016 | $19.28 | $26.20 |
| January 2016 | $17.67 | $24.01 |
| December 2015 | $17.56 | $23.86 |
| November 2015 | $16.75 | $22.96 |
| October 2015 | $18.20 | $24.94 |
| September 2015 | $18.47 | $25.31 |
| August 2015 | $21.51 | $29.69 |
| July 2015 | $23.56 | $32.52 |
| June 2015 | $24.18 | $33.37 |
| May 2015 | $24.96 | $34.65 |
| April 2015 | $26.13 | $36.27 |
| March 2015 | $26.57 | $36.88 |
| February 2015 | $27.01 | $37.69 |
| January 2015 | $25.49 | $35.56 |
| December 2014 | $26.73 | $37.30 |
| November 2014 | $25.30 | $35.48 |
| October 2014 | $21.14 | $29.65 |
| September 2014 | $21.47 | $30.11 |
| August 2014 | $21.92 | $30.94 |
| July 2014 | $18.84 | $26.59 |
| June 2014 | $19.80 | $27.94 |
| May 2014 | $17.63 | $25.05 |
| April 2014 | $23.50 | $33.39 |
| March 2014 | $25.11 | $35.86 |
| February 2014 | $26.95 | $38.48 |
| January 2014 | $26.37 | $37.65 |
| December 2013 | $29.92 | $42.73 |
| November 2013 | $31.30 | $44.83 |
| October 2013 | $30.61 | $87.67 |
| September 2013 | $29.79 | $85.32 |
| August 2013 | $29.97 | $86.09 |
| July 2013 | $26.38 | $75.79 |
| June 2013 | $25.57 | $73.47 |
| May 2013 | $25.67 | $73.99 |
| April 2013 | $22.94 | $66.12 |
| March 2013 | $22.13 | $63.80 |
| February 2013 | $23.48 | $67.69 |
| January 2013 | $23.22 | $66.93 |
| December 2012 | $22.79 | $65.69 |
| November 2012 | $23.47 | $68.03 |
| October 2012 | $21.59 | $62.59 |
| September 2012 | $22.34 | $66.72 |
| August 2012 | $21.55 | $64.52 |
| July 2012 | $19.74 | $59.12 |
| June 2012 | $18.17 | $54.40 |
| May 2012 | $19.87 | $59.68 |
| April 2012 | $18.73 | $56.26 |
| March 2012 | $18.23 | $54.77 |
| February 2012 | $18.73 | $56.40 |
| January 2012 | $16.59 | $49.97 |
| December 2011 | $14.68 | $44.21 |
| November 2011 | $14.89 | $45 |
| October 2011 | $17.32 | $52.34 |
| September 2011 | $15.28 | $46.18 |
| August 2011 | $14.66 | $46.41 |
| July 2011 | $16.74 | $52.98 |
| June 2011 | $15.99 | $50.61 |
| May 2011 | $15.84 | $50.15 |
| April 2011 | $15 | $47.48 |
| March 2011 | $12.62 | $39.96 |
| February 2011 | $12.83 | $40.61 |
| January 2011 | $10.52 | $33.29 |
| December 2010 | $12.35 | $39.10 |
| November 2010 | $12.35 | $39.10 |
| October 2010 | $10.51 | $33.27 |
| September 2010 | $9.07 | $28.70 |
| August 2010 | $7.50 | $23.75 |
| July 2010 | $8.41 | $26.61 |
| June 2010 | $7.10 | $22.46 |
| May 2010 | $9.12 | $28.88 |
| April 2010 | $9.54 | $30.20 |
| March 2010 | $8.07 | $25.53 |
| February 2010 | $8.51 | $26.93 |
| January 2010 | $7.61 | $24.10 |
| December 2009 | $8.18 | $25.88 |
| November 2009 | $7.37 | $23.34 |
| October 2009 | $6.07 | $19.20 |
| September 2009 | $5.04 | $15.97 |
| August 2009 | $4.79 | $15.16 |
| July 2009 | $4.26 | $13.49 |
| June 2009 | $3.11 | $9.85 |
| May 2009 | $3.59 | $11.37 |
| April 2009 | $3.43 | $10.87 |
| March 2009 | $2.94 | $9.29 |
| February 2009 | $2.75 | $8.71 |
| January 2009 | $3.15 | $9.98 |
| December 2008 | $3.94 | $12.46 |
| November 2008 | $3.18 | $10.05 |
| October 2008 | $4.08 | $12.93 |
| September 2008 | $4.33 | $13.70 |
| August 2008 | $4.59 | $14.53 |
| July 2008 | $4.27 | $13.51 |
| June 2008 | $3.72 | $11.78 |
| May 2008 | $4.67 | $14.77 |
| April 2008 | $4.84 | $15.33 |
| March 2008 | $4.09 | $12.95 |
| February 2008 | $5.75 | $18.21 |
| January 2008 | $5.83 | $18.46 |
| December 2007 | $5.93 | $18.76 |
| November 2007 | $7.10 | $22.49 |
| October 2007 | $7.11 | $22.50 |
| September 2007 | $7.95 | $25.17 |
| August 2007 | $9.62 | $30.45 |
| July 2007 | $10.50 | $33.24 |
| June 2007 | $11 | $34.82 |
| May 2007 | $12.08 | $38.22 |
| April 2007 | $12.25 | $38.76 |
| March 2007 | $13.34 | $42.21 |
| February 2007 | $12.64 | $40 |
| January 2007 | $12.67 | $40.09 |
| December 2006 | $12.19 | $38.57 |
| November 2006 | $12.10 | $38.30 |
| October 2006 | $10.93 | $34.60 |
| September 2006 | $9.95 | $31.50 |
| August 2006 | $8.84 | $27.99 |
| July 2006 | $10.85 | $34.33 |
| June 2006 | $11.51 | $36.42 |
| May 2006 | $9.48 | $30 |
| April 2006 | $9.89 | $31.30 |
| March 2006 | $9.90 | $31.32 |
| February 2006 | $9.03 | $28.58 |
| January 2006 | $8.44 | $26.73 |
| December 2005 | $8.28 | $26.22 |
| November 2005 | $8.06 | $25.51 |
| October 2005 | $6.58 | $20.82 |
| September 2005 | $6.70 | $21.20 |
| August 2005 | $7.11 | $22.50 |
| July 2005 | $8.37 | $26.50 |
| June 2005 | $7.88 | $24.95 |
DBI
Price: $8.09
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.17 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: United States
Volume: 1.5 million
Market Capitalization: 383.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%