Designer Brands Inc. ( DBI) - Price History
Monthly price history for DBI (Designer Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.77 | $5.77 |
| June 2026 | $5.83 | $5.83 |
| May 2026 | $7.66 | $7.72 |
| April 2026 | $7.44 | $7.50 |
| March 2026 | $5.64 | $5.69 |
| February 2026 | $7 | $7.12 |
| January 2026 | $6.23 | $6.34 |
| December 2025 | $7.30 | $7.43 |
| November 2025 | $4.22 | $4.34 |
| October 2025 | $3.59 | $3.69 |
| September 2025 | $3.39 | $3.54 |
| August 2025 | $3.56 | $3.71 |
| July 2025 | $2.70 | $2.82 |
| June 2025 | $2.28 | $2.38 |
| May 2025 | $3.36 | $3.55 |
| April 2025 | $2.64 | $2.79 |
| March 2025 | $3.45 | $3.65 |
| February 2025 | $3.75 | $4.02 |
| January 2025 | $4.70 | $5.03 |
| December 2024 | $4.99 | $5.34 |
| November 2024 | $4.59 | $4.96 |
| October 2024 | $4.82 | $5.21 |
| September 2024 | $6.78 | $7.38 |
| August 2024 | $6.10 | $6.64 |
| July 2024 | $7.50 | $8.16 |
| June 2024 | $6.28 | $6.83 |
| May 2024 | $9.18 | $10.05 |
| April 2024 | $8.49 | $9.29 |
| March 2024 | $9.98 | $10.93 |
| February 2024 | $9.60 | $10.56 |
| January 2024 | $7.79 | $8.57 |
| December 2023 | $8.05 | $8.85 |
| November 2023 | $10.58 | $11.64 |
| October 2023 | $9.15 | $10.11 |
| September 2023 | $11.41 | $12.66 |
| August 2023 | $9.48 | $10.51 |
| July 2023 | $8.97 | $9.95 |
| June 2023 | $9.10 | $10.10 |
| May 2023 | $5.62 | $6.27 |
| April 2023 | $7.34 | $8.19 |
| March 2023 | $7.84 | $8.74 |
| February 2023 | $8.73 | $9.79 |
| January 2023 | $9.19 | $10.31 |
| December 2022 | $8.72 | $9.78 |
| November 2022 | $13.57 | $15.30 |
| October 2022 | $13.51 | $15.23 |
| September 2022 | $13.58 | $15.31 |
| August 2022 | $15.09 | $17.06 |
| July 2022 | $12.76 | $14.43 |
| June 2022 | $11.55 | $13.06 |
| May 2022 | $13.69 | $15.53 |
| April 2022 | $12.18 | $13.82 |
| March 2022 | $11.87 | $13.51 |
| February 2022 | $11.46 | $13.05 |
| January 2022 | $11.57 | $13.17 |
| December 2021 | $12.48 | $14.21 |
| November 2021 | $12.02 | $13.68 |
| October 2021 | $11.88 | $13.53 |
| September 2021 | $12.24 | $13.93 |
| August 2021 | $12.74 | $14.50 |
| July 2021 | $12.80 | $14.57 |
| June 2021 | $14.54 | $16.55 |
| May 2021 | $15.36 | $17.49 |
| April 2021 | $15.55 | $17.70 |
| March 2021 | $15.28 | $17.40 |
| February 2021 | $10.97 | $12.49 |
| January 2021 | $10.76 | $12.25 |
| December 2020 | $6.72 | $7.65 |
| November 2020 | $6.94 | $7.90 |
| October 2020 | $3.80 | $4.33 |
| September 2020 | $4.77 | $5.43 |
| August 2020 | $6.19 | $7.05 |
| July 2020 | $5.19 | $5.91 |
| June 2020 | $5.95 | $6.77 |
| May 2020 | $5.38 | $6.13 |
| April 2020 | $5.58 | $6.35 |
| March 2020 | $4.38 | $4.98 |
| February 2020 | $11.69 | $13.51 |
| January 2020 | $12.32 | $14.24 |
| December 2019 | $13.62 | $15.74 |
| November 2019 | $14.05 | $16.50 |
| October 2019 | $14.05 | $16.50 |
| September 2019 | $14.58 | $17.12 |
| August 2019 | $13.84 | $16.49 |
| July 2019 | $15.42 | $18.38 |
| June 2019 | $16.08 | $19.17 |
| May 2019 | $14.96 | $18.09 |
| April 2019 | $18.41 | $22.25 |
| March 2019 | $18.38 | $22.22 |
| February 2019 | $24.23 | $29.61 |
| January 2019 | $22.30 | $27.25 |
| December 2018 | $20.21 | $24.70 |
| November 2018 | $22.46 | $27.74 |
| October 2018 | $21.50 | $26.55 |
| September 2018 | $27.43 | $33.88 |
| August 2018 | $26.72 | $33.26 |
| July 2018 | $22.05 | $27.44 |
| June 2018 | $20.74 | $25.82 |
| May 2018 | $19 | $23.88 |
| April 2018 | $17.74 | $22.30 |
| March 2018 | $17.87 | $22.46 |
| February 2018 | $15.42 | $19.61 |
| January 2018 | $15.76 | $20.03 |
| December 2017 | $16.84 | $21.41 |
| November 2017 | $16.62 | $21.33 |
| October 2017 | $14.92 | $19.15 |
| September 2017 | $16.74 | $21.48 |
| August 2017 | $14.30 | $18.53 |
| July 2017 | $13.92 | $18.04 |
| June 2017 | $13.66 | $17.70 |
| May 2017 | $12.84 | $16.83 |
| April 2017 | $15.73 | $20.62 |
| March 2017 | $15.78 | $20.68 |
| February 2017 | $15.88 | $21.03 |
| January 2017 | $15.98 | $21.16 |
| December 2016 | $17.10 | $22.65 |
| November 2016 | $17.80 | $23.76 |
| October 2016 | $15.56 | $20.77 |
| September 2016 | $15.34 | $20.48 |
| August 2016 | $17.79 | $23.95 |
| July 2016 | $18.02 | $24.26 |
| June 2016 | $15.73 | $21.18 |
| May 2016 | $15.56 | $21.16 |
| April 2016 | $18.07 | $24.57 |
| March 2016 | $20.32 | $27.64 |
| February 2016 | $19.13 | $26.20 |
| January 2016 | $17.53 | $24.01 |
| December 2015 | $17.42 | $23.86 |
| November 2015 | $16.62 | $22.96 |
| October 2015 | $18.05 | $24.94 |
| September 2015 | $18.32 | $25.31 |
| August 2015 | $21.34 | $29.69 |
| July 2015 | $23.37 | $32.52 |
| June 2015 | $23.98 | $33.37 |
| May 2015 | $24.77 | $34.65 |
| April 2015 | $25.92 | $36.27 |
| March 2015 | $26.36 | $36.88 |
| February 2015 | $26.80 | $37.69 |
| January 2015 | $25.28 | $35.56 |
| December 2014 | $26.52 | $37.30 |
| November 2014 | $25.10 | $35.48 |
| October 2014 | $20.97 | $29.65 |
| September 2014 | $21.30 | $30.11 |
| August 2014 | $21.75 | $30.94 |
| July 2014 | $18.69 | $26.59 |
| June 2014 | $19.64 | $27.94 |
| May 2014 | $17.49 | $25.05 |
| April 2014 | $23.32 | $33.39 |
| March 2014 | $24.91 | $35.86 |
| February 2014 | $26.73 | $38.48 |
| January 2014 | $26.16 | $37.65 |
| December 2013 | $29.69 | $42.73 |
| November 2013 | $31.05 | $44.83 |
| October 2013 | $30.36 | $87.67 |
| September 2013 | $29.55 | $85.32 |
| August 2013 | $29.73 | $86.09 |
| July 2013 | $26.17 | $75.79 |
| June 2013 | $25.37 | $73.47 |
| May 2013 | $25.46 | $73.99 |
| April 2013 | $22.76 | $66.12 |
| March 2013 | $21.96 | $63.80 |
| February 2013 | $23.30 | $67.69 |
| January 2013 | $23.03 | $66.93 |
| December 2012 | $22.61 | $65.69 |
| November 2012 | $23.28 | $68.03 |
| October 2012 | $21.42 | $62.59 |
| September 2012 | $22.16 | $66.72 |
| August 2012 | $21.38 | $64.52 |
| July 2012 | $19.59 | $59.12 |
| June 2012 | $18.02 | $54.40 |
| May 2012 | $19.71 | $59.68 |
| April 2012 | $18.58 | $56.26 |
| March 2012 | $18.09 | $54.77 |
| February 2012 | $18.58 | $56.40 |
| January 2012 | $16.46 | $49.97 |
| December 2011 | $14.56 | $44.21 |
| November 2011 | $14.77 | $45 |
| October 2011 | $17.18 | $52.34 |
| September 2011 | $15.16 | $46.18 |
| August 2011 | $14.55 | $46.41 |
| July 2011 | $16.60 | $52.98 |
| June 2011 | $15.86 | $50.61 |
| May 2011 | $15.72 | $50.15 |
| April 2011 | $14.88 | $47.48 |
| March 2011 | $12.52 | $39.96 |
| February 2011 | $12.73 | $40.61 |
| January 2011 | $10.43 | $33.29 |
| December 2010 | $12.26 | $39.10 |
| November 2010 | $12.26 | $39.10 |
| October 2010 | $10.43 | $33.27 |
| September 2010 | $9 | $28.70 |
| August 2010 | $7.44 | $23.75 |
| July 2010 | $8.34 | $26.61 |
| June 2010 | $7.04 | $22.46 |
| May 2010 | $9.05 | $28.88 |
| April 2010 | $9.46 | $30.20 |
| March 2010 | $8 | $25.53 |
| February 2010 | $8.44 | $26.93 |
| January 2010 | $7.55 | $24.10 |
| December 2009 | $8.11 | $25.88 |
| November 2009 | $7.32 | $23.34 |
| October 2009 | $6.02 | $19.20 |
| September 2009 | $5 | $15.97 |
| August 2009 | $4.75 | $15.16 |
| July 2009 | $4.23 | $13.49 |
| June 2009 | $3.09 | $9.85 |
| May 2009 | $3.56 | $11.37 |
| April 2009 | $3.41 | $10.87 |
| March 2009 | $2.91 | $9.29 |
| February 2009 | $2.73 | $8.71 |
| January 2009 | $3.13 | $9.98 |
| December 2008 | $3.90 | $12.46 |
| November 2008 | $3.15 | $10.05 |
| October 2008 | $4.05 | $12.93 |
| September 2008 | $4.29 | $13.70 |
| August 2008 | $4.55 | $14.53 |
| July 2008 | $4.23 | $13.51 |
| June 2008 | $3.69 | $11.78 |
| May 2008 | $4.63 | $14.77 |
| April 2008 | $4.80 | $15.33 |
| March 2008 | $4.06 | $12.95 |
| February 2008 | $5.71 | $18.21 |
| January 2008 | $5.79 | $18.46 |
| December 2007 | $5.88 | $18.76 |
| November 2007 | $7.05 | $22.49 |
| October 2007 | $7.05 | $22.50 |
| September 2007 | $7.89 | $25.17 |
| August 2007 | $9.54 | $30.45 |
| July 2007 | $10.42 | $33.24 |
| June 2007 | $10.91 | $34.82 |
| May 2007 | $11.98 | $38.22 |
| April 2007 | $12.15 | $38.76 |
| March 2007 | $13.23 | $42.21 |
| February 2007 | $12.54 | $40 |
| January 2007 | $12.56 | $40.09 |
| December 2006 | $12.09 | $38.57 |
| November 2006 | $12 | $38.30 |
| October 2006 | $10.84 | $34.60 |
| September 2006 | $9.87 | $31.50 |
| August 2006 | $8.77 | $27.99 |
| July 2006 | $10.76 | $34.33 |
| June 2006 | $11.42 | $36.42 |
| May 2006 | $9.40 | $30 |
| April 2006 | $9.81 | $31.30 |
| March 2006 | $9.82 | $31.32 |
| February 2006 | $8.96 | $28.58 |
| January 2006 | $8.38 | $26.73 |
| December 2005 | $8.22 | $26.22 |
| November 2005 | $8 | $25.51 |
| October 2005 | $6.52 | $20.82 |
| September 2005 | $6.64 | $21.20 |
| August 2005 | $7.05 | $22.50 |
| July 2005 | $8.31 | $26.50 |
| June 2005 | $7.82 | $24.95 |
DBI
Price: $5.77
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 31.27
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: United States
Volume: 1.5 million
Market Capitalization: 280.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%