Dlala Brokerage and Investment Holding Company Q.P.S.C. ( DBIS.QA) - Price History
Monthly price history for DBIS.QA (Dlala Brokerage and Investment Holding Company Q.P.S.C.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | QAR1.22 | QAR1.22 |
| May 2026 | QAR1.12 | QAR1.12 |
| April 2026 | QAR1.14 | QAR1.14 |
| March 2026 | QAR0.90 | QAR0.90 |
| February 2026 | QAR0.93 | QAR0.93 |
| January 2026 | QAR0.94 | QAR0.94 |
| December 2025 | QAR0.98 | QAR0.98 |
| November 2025 | QAR0.93 | QAR0.93 |
| October 2025 | QAR1.01 | QAR1.01 |
| September 2025 | QAR1.04 | QAR1.04 |
| August 2025 | QAR1.05 | QAR1.05 |
| July 2025 | QAR1.07 | QAR1.07 |
| June 2025 | QAR1.06 | QAR1.06 |
| May 2025 | QAR1.11 | QAR1.11 |
| April 2025 | QAR1.02 | QAR1.02 |
| March 2025 | QAR1.01 | QAR1.01 |
| February 2025 | QAR1.10 | QAR1.10 |
| January 2025 | QAR1.19 | QAR1.19 |
| December 2024 | QAR1.15 | QAR1.15 |
| November 2024 | QAR1.12 | QAR1.12 |
| October 2024 | QAR1.20 | QAR1.20 |
| September 2024 | QAR1.23 | QAR1.23 |
| August 2024 | QAR1.19 | QAR1.19 |
| July 2024 | QAR1.22 | QAR1.22 |
| June 2024 | QAR1.25 | QAR1.25 |
| May 2024 | QAR1.21 | QAR1.21 |
| April 2024 | QAR1.28 | QAR1.28 |
| March 2024 | QAR1.24 | QAR1.24 |
| February 2024 | QAR1.39 | QAR1.39 |
| January 2024 | QAR1.24 | QAR1.24 |
| December 2023 | QAR1.32 | QAR1.32 |
| November 2023 | QAR1.32 | QAR1.32 |
| October 2023 | QAR1.37 | QAR1.37 |
| September 2023 | QAR1.52 | QAR1.52 |
| August 2023 | QAR1.62 | QAR1.62 |
| July 2023 | QAR1.43 | QAR1.43 |
| June 2023 | QAR1.47 | QAR1.47 |
| May 2023 | QAR1.57 | QAR1.57 |
| April 2023 | QAR0.91 | QAR0.91 |
| March 2023 | QAR0.78 | QAR0.78 |
| February 2023 | QAR0.82 | QAR0.82 |
| January 2023 | QAR1.13 | QAR1.13 |
| December 2022 | QAR1.14 | QAR1.14 |
| November 2022 | QAR1.18 | QAR1.18 |
| October 2022 | QAR1.68 | QAR1.68 |
| September 2022 | QAR2.22 | QAR2.22 |
| August 2022 | QAR2.28 | QAR2.28 |
| July 2022 | QAR2.31 | QAR2.31 |
| June 2022 | QAR2.16 | QAR2.16 |
| May 2022 | QAR2.50 | QAR2.50 |
| April 2022 | QAR2.54 | QAR2.54 |
| March 2022 | QAR2.24 | QAR2.24 |
| February 2022 | QAR2.22 | QAR2.22 |
| January 2022 | QAR2.15 | QAR2.15 |
| December 2021 | QAR1.84 | QAR1.84 |
| November 2021 | QAR2.12 | QAR2.12 |
| October 2021 | QAR2.24 | QAR2.24 |
| September 2021 | QAR2.28 | QAR2.28 |
| August 2021 | QAR2.32 | QAR2.32 |
| July 2021 | QAR2.22 | QAR2.22 |
| June 2021 | QAR2.42 | QAR2.42 |
| May 2021 | QAR2.59 | QAR2.59 |
| April 2021 | QAR2.54 | QAR2.54 |
| March 2021 | QAR2.57 | QAR2.57 |
| February 2021 | QAR2.76 | QAR2.76 |
| January 2021 | QAR2.64 | QAR2.64 |
| December 2020 | QAR2.68 | QAR2.68 |
| November 2020 | QAR2.79 | QAR2.79 |
| October 2020 | QAR2.47 | QAR2.47 |
| September 2020 | QAR2.91 | QAR2.91 |
| August 2020 | QAR2.88 | QAR2.88 |
| July 2020 | QAR2.85 | QAR2.85 |
| June 2020 | QAR2.16 | QAR2.16 |
| May 2020 | QAR1.12 | QAR1.12 |
| April 2020 | QAR0.98 | QAR0.98 |
| March 2020 | QAR0.64 | QAR0.64 |
| February 2020 | QAR0.79 | QAR0.79 |
| January 2020 | QAR0.86 | QAR0.86 |
| December 2019 | QAR0.91 | QAR0.91 |
| November 2019 | QAR0.94 | QAR0.94 |
| October 2019 | QAR0.96 | QAR0.96 |
| September 2019 | QAR1.01 | QAR1.01 |
| August 2019 | QAR1.03 | QAR1.03 |
| July 2019 | QAR1.20 | QAR1.20 |
| June 2019 | QAR1.39 | QAR1.39 |
| May 2019 | QAR1.34 | QAR1.34 |
| April 2019 | QAR1.52 | QAR1.52 |
| March 2019 | QAR1.61 | QAR1.61 |
| February 2019 | QAR1.42 | QAR1.42 |
| January 2019 | QAR1.48 | QAR1.48 |
| December 2018 | QAR1.49 | QAR1.49 |
| November 2018 | QAR1.54 | QAR1.54 |
| October 2018 | QAR1.49 | QAR1.49 |
| September 2018 | QAR1.78 | QAR1.78 |
| August 2018 | QAR2.16 | QAR2.16 |
| July 2018 | QAR2.18 | QAR2.18 |
| June 2018 | QAR2.48 | QAR2.48 |
| May 2018 | QAR1.92 | QAR1.92 |
| April 2018 | QAR1.65 | QAR1.65 |
| March 2018 | QAR1.76 | QAR1.76 |
| February 2018 | QAR1.80 | QAR1.80 |
| January 2018 | QAR2.16 | QAR2.16 |
| December 2017 | QAR2.19 | QAR2.19 |
| November 2017 | QAR2.18 | QAR2.18 |
| October 2017 | QAR2.49 | QAR2.49 |
| September 2017 | QAR2.56 | QAR2.56 |
| August 2017 | QAR2.42 | QAR2.42 |
| July 2017 | QAR2.76 | QAR2.76 |
| June 2017 | QAR2.85 | QAR2.85 |
| May 2017 | QAR3.78 | QAR3.78 |
| April 2017 | QAR3.76 | QAR3.76 |
| March 2017 | QAR3.38 | QAR3.38 |
| February 2017 | QAR3.02 | QAR3.02 |
| January 2017 | QAR3.21 | QAR3.21 |
| December 2016 | QAR3.21 | QAR3.21 |
| November 2016 | QAR2.94 | QAR2.94 |
| October 2016 | QAR3.31 | QAR3.31 |
| September 2016 | QAR3.55 | QAR3.55 |
| August 2016 | QAR3.42 | QAR3.42 |
| July 2016 | QAR3.85 | QAR3.85 |
| June 2016 | QAR3.64 | QAR3.64 |
| May 2016 | QAR3.14 | QAR3.14 |
| April 2016 | QAR3.07 | QAR3.07 |
| March 2016 | QAR2.84 | QAR2.84 |
| February 2016 | QAR1.98 | QAR1.98 |
| January 2016 | QAR1.92 | QAR1.92 |
| December 2015 | QAR2.76 | QAR2.76 |
| November 2015 | QAR2.76 | QAR2.76 |
| October 2015 | QAR3.23 | QAR3.23 |
| September 2015 | QAR3.06 | QAR3.06 |
| August 2015 | QAR2.98 | QAR2.98 |
| July 2015 | QAR3.90 | QAR3.90 |
| June 2015 | QAR4.03 | QAR4.03 |
| May 2015 | QAR3.93 | QAR3.93 |
| April 2015 | QAR4.30 | QAR4.30 |
| March 2015 | QAR4.22 | QAR4.22 |
| February 2015 | QAR5.09 | QAR5.09 |
| January 2015 | QAR5.01 | QAR5.01 |
| December 2014 | QAR4.99 | QAR4.99 |
| November 2014 | QAR6.23 | QAR6.23 |
| October 2014 | QAR7 | QAR7 |
| September 2014 | QAR7.23 | QAR7.23 |
| August 2014 | QAR7.46 | QAR7.46 |
| July 2014 | QAR6.30 | QAR6.30 |
| June 2014 | QAR5.68 | QAR5.68 |
| May 2014 | QAR5.07 | QAR5.07 |
| April 2014 | QAR3.78 | QAR3.78 |
| March 2014 | QAR2.76 | QAR2.76 |
| February 2014 | QAR2.43 | QAR2.43 |
| January 2014 | QAR2.64 | QAR2.64 |
| December 2013 | QAR2.58 | QAR2.58 |
| November 2013 | QAR2.52 | QAR2.52 |
| October 2013 | QAR2.39 | QAR2.39 |
| September 2013 | QAR2.52 | QAR2.52 |
| August 2013 | QAR2.25 | QAR2.25 |
| July 2013 | QAR2.47 | QAR2.47 |
| June 2013 | QAR3.12 | QAR3.12 |
| May 2013 | QAR3.10 | QAR3.10 |
| April 2013 | QAR3.03 | QAR3.03 |
| March 2013 | QAR3.15 | QAR3.15 |
| February 2013 | QAR3.36 | QAR3.36 |
| January 2013 | QAR3.60 | QAR3.60 |
| December 2012 | QAR3.62 | QAR3.62 |
| November 2012 | QAR3.71 | QAR3.71 |
| October 2012 | QAR3.64 | QAR3.64 |
| September 2012 | QAR4.32 | QAR4.32 |
| August 2012 | QAR4.58 | QAR4.58 |
| July 2012 | QAR4.68 | QAR4.68 |
| June 2012 | QAR4.12 | QAR4.12 |
| May 2012 | QAR4.60 | QAR4.60 |
| April 2012 | QAR5.52 | QAR5.52 |
| March 2012 | QAR3.52 | QAR3.52 |
| February 2012 | QAR1.89 | QAR1.97 |
| January 2012 | QAR1.72 | QAR1.79 |
| December 2011 | QAR1.47 | QAR1.53 |
| November 2011 | QAR1.43 | QAR1.49 |
| October 2011 | QAR1.43 | QAR1.49 |
| September 2011 | QAR1.45 | QAR1.51 |
| August 2011 | QAR1.42 | QAR1.48 |
| July 2011 | QAR1.47 | QAR1.53 |
| June 2011 | QAR1.53 | QAR1.60 |
| May 2011 | QAR1.58 | QAR1.65 |
| April 2011 | QAR1.68 | QAR1.75 |
| March 2011 | QAR1.61 | QAR1.76 |
| February 2011 | QAR1.39 | QAR1.52 |
| January 2011 | QAR1.42 | QAR1.56 |
| December 2010 | QAR1.42 | QAR1.56 |
| November 2010 | QAR1.50 | QAR1.65 |
| October 2010 | QAR1.59 | QAR1.74 |
| September 2010 | QAR1.61 | QAR1.76 |
| August 2010 | QAR1.58 | QAR1.73 |
| July 2010 | QAR1.51 | QAR1.66 |
| June 2010 | QAR1.52 | QAR1.67 |
| May 2010 | QAR1.63 | QAR1.79 |
| April 2010 | QAR1.75 | QAR1.92 |
| March 2010 | QAR1.68 | QAR1.85 |
| February 2010 | QAR1.37 | QAR1.50 |
DBIS.QA
Price: QAR1.22
52 week price:
Earnings Per Share: 0.04 QAR
P/E Ratio: 21.65
Exchange: DOH
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 164.9 million