DEUTSCHE BANK AG NA O.N. - Price History
Monthly price history for DBK.DE (DEUTSCHE BANK AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €14.57 | €14.57 |
| March 2024 | €14.58 | €14.58 |
| February 2024 | €12.36 | €12.36 |
| January 2024 | €12.03 | €12.03 |
| December 2023 | €12.36 | €12.36 |
| November 2023 | €11.43 | €11.43 |
| October 2023 | €10.36 | €10.36 |
| September 2023 | €10.45 | €10.45 |
| August 2023 | €10.05 | €10.05 |
| July 2023 | €10.08 | €10.08 |
| June 2023 | €9.62 | €9.62 |
| May 2023 | €9.48 | €9.48 |
| April 2023 | €9.64 | €9.94 |
| March 2023 | €9.07 | €9.36 |
| February 2023 | €11.44 | €11.80 |
| January 2023 | €11.83 | €12.21 |
| December 2022 | €10.26 | €10.59 |
| November 2022 | €9.81 | €10.12 |
| October 2022 | €9.36 | €9.66 |
| September 2022 | €7.41 | €7.65 |
| August 2022 | €8.06 | €8.32 |
| July 2022 | €8.26 | €8.53 |
| June 2022 | €8.06 | €8.32 |
| May 2022 | €10.05 | €10.37 |
| April 2022 | €9.13 | €9.63 |
| March 2022 | €10.92 | €11.51 |
| February 2022 | €10.68 | €11.26 |
| January 2022 | €11.62 | €12.25 |
| December 2021 | €10.45 | €11.02 |
| November 2021 | €10.11 | €10.66 |
| October 2021 | €10.57 | €11.15 |
| September 2021 | €10.47 | €11.04 |
| August 2021 | €9.99 | €10.53 |
| July 2021 | €10.11 | €10.66 |
| June 2021 | €10.42 | €10.99 |
| May 2021 | €11.57 | €12.19 |
| April 2021 | €11.01 | €11.61 |
| March 2021 | €9.66 | €10.19 |
| February 2021 | €9.69 | €10.21 |
| January 2021 | €7.94 | €8.37 |
| December 2020 | €8.49 | €8.95 |
| November 2020 | €8.86 | €9.34 |
| October 2020 | €7.50 | €7.90 |
| September 2020 | €6.82 | €7.19 |
| August 2020 | €7.61 | €8.02 |
| July 2020 | €7.20 | €7.59 |
| June 2020 | €8.03 | €8.46 |
| May 2020 | €7.14 | €7.53 |
| April 2020 | €6.43 | €6.78 |
| March 2020 | €5.66 | €5.97 |
| February 2020 | €7.47 | €7.88 |
| January 2020 | €7.86 | €8.28 |
| December 2019 | €6.56 | €6.92 |
| November 2019 | €6.21 | €6.54 |
| October 2019 | €6.16 | €6.49 |
| September 2019 | €6.52 | €6.87 |
| August 2019 | €6.23 | €6.57 |
| July 2019 | €6.68 | €7.04 |
| June 2019 | €6.43 | €6.78 |
| May 2019 | €5.77 | €6.09 |
| April 2019 | €6.87 | €7.37 |
| March 2019 | €6.77 | €7.26 |
| February 2019 | €7.61 | €8.16 |
| January 2019 | €7.22 | €7.75 |
| December 2018 | €6.50 | €6.97 |
| November 2018 | €7.52 | €8.06 |
| October 2018 | €8.07 | €8.65 |
| September 2018 | €9.16 | €9.83 |
| August 2018 | €9.05 | €9.70 |
| July 2018 | €10.43 | €11.19 |
| June 2018 | €8.60 | €9.22 |
| May 2018 | €8.54 | €9.16 |
| April 2018 | €10.49 | €11.37 |
| March 2018 | €10.45 | €11.33 |
| February 2018 | €12.18 | €13.20 |
| January 2018 | €13.65 | €14.79 |
| December 2017 | €14.65 | €15.88 |
| November 2017 | €14.63 | €15.86 |
| October 2017 | €12.87 | €13.95 |
| September 2017 | €13.50 | €14.63 |
| August 2017 | €12.43 | €13.47 |
| July 2017 | €13.92 | €15.09 |
| June 2017 | €14.32 | €15.52 |
| May 2017 | €14.37 | €15.58 |
| April 2017 | €15.08 | €16.53 |
| March 2017 | €14.73 | €16.15 |
| February 2017 | €15.14 | €18.60 |
| January 2017 | €14.97 | €18.39 |
| December 2016 | €14.04 | €17.25 |
| November 2016 | €12.10 | €14.86 |
| October 2016 | €10.71 | €13.16 |
| September 2016 | €9.42 | €11.57 |
| August 2016 | €10.75 | €13.21 |
| July 2016 | €9.79 | €12.02 |
| June 2016 | €10.03 | €12.32 |
| May 2016 | €13.07 | €16.06 |
| April 2016 | €13.41 | €16.47 |
| March 2016 | €12.17 | €14.95 |
| February 2016 | €13.01 | €15.98 |
| January 2016 | €13.35 | €16.40 |
| December 2015 | €18.34 | €22.52 |
| November 2015 | €19.79 | €24.30 |
| October 2015 | €20.74 | €25.47 |
| September 2015 | €19.60 | €24.07 |
| August 2015 | €21.39 | €26.28 |
| July 2015 | €26.07 | €32.02 |
| June 2015 | €21.94 | €26.95 |
| May 2015 | €22.32 | €27.42 |
| April 2015 | €22.79 | €28.72 |
| March 2015 | €25.68 | €32.36 |
| February 2015 | €23.31 | €29.38 |
| January 2015 | €20.47 | €25.80 |
| December 2014 | €19.83 | €24.98 |
| November 2014 | €20.86 | €26.28 |
| October 2014 | €19.74 | €24.88 |
| September 2014 | €22.04 | €27.78 |
| August 2014 | €20.66 | €26.04 |
| July 2014 | €20.38 | €25.68 |
| June 2014 | €20.39 | €25.70 |
| May 2014 | €22.49 | €29.72 |
| April 2014 | €23.44 | €31.76 |
| March 2014 | €23.97 | €32.48 |
| February 2014 | €26.01 | €35.24 |
| January 2014 | €26.49 | €35.89 |
| December 2013 | €25.60 | €34.68 |
| November 2013 | €26.20 | €35.49 |
| October 2013 | €26.30 | €35.63 |
| September 2013 | €25.05 | €33.94 |
| August 2013 | €24.18 | €32.76 |
| July 2013 | €25.03 | €33.90 |
| June 2013 | €23.74 | €32.16 |
| May 2013 | €26.63 | €36.08 |
| April 2013 | €25.23 | €34.91 |
| March 2013 | €21.98 | €30.42 |
| February 2013 | €25.36 | €35.09 |
| January 2013 | €27.62 | €38.21 |
| December 2012 | €23.81 | €32.95 |
| November 2012 | €24.53 | €33.94 |
| October 2012 | €25.27 | €34.97 |
| September 2012 | €22.22 | €30.74 |
| August 2012 | €20.44 | €28.28 |
| July 2012 | €17.98 | €24.88 |
| June 2012 | €20.60 | €28.50 |
| May 2012 | €20.48 | €29.08 |
| April 2012 | €23.14 | €32.87 |
| March 2012 | €26.27 | €37.30 |
| February 2012 | €24.68 | €35.06 |
| January 2012 | €22.80 | €32.38 |
| December 2011 | €20.72 | €29.44 |
| November 2011 | €20.15 | €28.62 |
| October 2011 | €21.37 | €30.34 |
| September 2011 | €18.53 | €26.32 |
| August 2011 | €19.89 | €28.24 |
| July 2011 | €27.12 | €38.52 |
| June 2011 | €28.69 | €40.75 |
| May 2011 | €29.16 | €41.42 |
| April 2011 | €30.48 | €44.10 |
| March 2011 | €28.68 | €41.48 |
| February 2011 | €32.20 | €46.58 |
| January 2011 | €29.84 | €43.17 |
| December 2010 | €27.03 | €39.10 |
| November 2010 | €25.30 | €36.60 |
| October 2010 | €28.63 | €41.42 |
| September 2010 | €27.75 | €40.14 |
| August 2010 | €31.27 | €49.58 |
| July 2010 | €33.81 | €53.60 |
| June 2010 | €29.45 | €46.70 |
| May 2010 | €30.52 | €48.40 |
| April 2010 | €32.12 | €52.26 |
| March 2010 | €35.05 | €57.03 |
| February 2010 | €28.66 | €46.64 |
| January 2010 | €27.27 | €44.38 |
| December 2009 | €30.37 | €49.42 |
| November 2009 | €29.53 | €48.06 |
| October 2009 | €30.46 | €49.56 |
| September 2009 | €32.23 | €52.44 |
| August 2009 | €29.10 | €47.35 |
| July 2009 | €27.90 | €45.39 |
| June 2009 | €26.55 | €43.20 |
| May 2009 | €29.07 | €47.30 |
| April 2009 | €24.72 | €40.65 |
| March 2009 | €18.43 | €30.30 |
| February 2009 | €12.64 | €20.78 |
| January 2009 | €12.59 | €20.70 |
| December 2008 | €16.92 | €27.83 |
| November 2008 | €17.02 | €27.98 |
| October 2008 | €17.90 | €29.44 |
| September 2008 | €30.13 | €49.54 |
| August 2008 | €35.40 | €58.20 |
| July 2008 | €36.24 | €59.59 |
| June 2008 | €32.11 | €54.85 |
| May 2008 | €40.24 | €68.73 |
| April 2008 | €42.26 | €76.97 |
| March 2008 | €39.37 | €71.70 |
| February 2008 | €40.78 | €74.26 |
| January 2008 | €41.27 | €75.16 |
| December 2007 | €49.09 | €89.40 |
| November 2007 | €49.30 | €89.79 |
| October 2007 | €50.54 | €92.05 |
| September 2007 | €49.63 | €90.38 |
| August 2007 | €49.76 | €90.63 |
| July 2007 | €55.40 | €100.90 |
| June 2007 | €59.20 | €107.81 |
| May 2007 | €62.08 | €113.06 |
| April 2007 | €60.06 | €113.30 |
| March 2007 | €53.46 | €100.84 |
| February 2007 | €52.61 | €99.25 |
| January 2007 | €57.48 | €108.44 |
| December 2006 | €53.34 | €101.34 |
| November 2006 | €51.25 | €97.37 |
| October 2006 | €51.90 | €98.61 |
| September 2006 | €50.08 | €95.16 |
| August 2006 | €46.92 | €89.15 |
| July 2006 | €47.50 | €90.25 |
| June 2006 | €46.32 | €88 |
| May 2006 | €45.83 | €89.55 |
| April 2006 | €49.81 | €97.32 |
| March 2006 | €48.24 | €94.25 |
| February 2006 | €47.31 | €92.45 |
| January 2006 | €45.23 | €88.38 |
| December 2005 | €41.58 | €81.90 |
| November 2005 | €42.21 | €83.13 |
| October 2005 | €39.67 | €78.13 |
| September 2005 | €39.51 | €77.82 |
| August 2005 | €35.65 | €70.22 |
| July 2005 | €36.30 | €71.50 |
| June 2005 | €32.86 | €64.71 |
| May 2005 | €32.08 | €63.18 |
| April 2005 | €31.14 | €63.06 |
| March 2005 | €32.87 | €66.55 |
| February 2005 | €32.74 | €66.30 |
| January 2005 | €32.22 | €65.25 |
| December 2004 | €31.86 | €65.32 |
| November 2004 | €31.09 | €63.75 |
| October 2004 | €29.06 | €59.59 |
| September 2004 | €28.22 | €57.87 |
| August 2004 | €27.26 | €55.89 |
| July 2004 | €28.16 | €57.75 |
| June 2004 | €31.50 | €64.58 |
| May 2004 | €30.87 | €64.81 |
| April 2004 | €32.75 | €68.75 |
| March 2004 | €32.22 | €67.65 |
| February 2004 | €32.87 | €69 |
| January 2004 | €29.96 | €62.90 |
| December 2003 | €31.09 | €65.70 |
| November 2003 | €27.53 | €58.16 |
| October 2003 | €26.85 | €56.74 |
| September 2003 | €24.73 | €52.25 |
| August 2003 | €24.91 | €52.64 |
| July 2003 | €27.38 | €57.85 |
| June 2003 | €26.73 | €56.48 |
| May 2003 | €23.01 | €49.80 |
| April 2003 | €21.41 | €46.34 |
| March 2003 | €17.79 | €38.50 |
| February 2003 | €17.42 | €37.70 |
| January 2003 | €18.24 | €39.48 |
| December 2002 | €20.19 | €43.90 |
| November 2002 | €23.18 | €50.40 |
| October 2002 | €20.28 | €44.10 |
| September 2002 | €21.18 | €46.05 |
| August 2002 | €29.06 | €63.19 |
| July 2002 | €26.73 | €58.12 |
| June 2002 | €32.37 | €70.40 |
| May 2002 | €35.52 | €77.25 |
| April 2002 | €33.27 | €73.60 |
| March 2002 | €33.43 | €73.94 |
| February 2002 | €30.70 | €67.90 |
| January 2002 | €32.60 | €72.12 |
| December 2001 | €35.81 | €79.40 |
| November 2001 | €32.47 | €72 |
| October 2001 | €27.86 | €61.79 |
| September 2001 | €27.15 | €60.20 |
| August 2001 | €34.23 | €75.90 |
| July 2001 | €36.05 | €79.94 |
| June 2001 | €38.17 | €84.64 |
| May 2001 | €40.95 | €90.80 |
| April 2001 | €40.92 | €92 |
| March 2001 | €38.43 | €86.40 |
| February 2001 | €39.83 | €89.55 |
| January 2001 | €46.36 | €104.25 |
| December 2000 | €39.81 | €89.51 |
| November 2000 | €36.96 | €83.10 |
| October 2000 | €43.10 | €96.90 |
| September 2000 | €41.81 | €94 |
| August 2000 | €43.56 | €97.95 |
| July 2000 | €42.81 | €96.25 |
| June 2000 | €38.34 | €86.20 |
| May 2000 | €36.27 | €82.65 |
| April 2000 | €32.43 | €73.90 |
| March 2000 | €30.37 | €69.20 |
| February 2000 | €38.62 | €88 |
| January 2000 | €33.79 | €77 |
| December 1999 | €36.80 | €83.85 |
| November 1999 | €28.72 | €65.45 |
| October 1999 | €29.93 | €68.20 |
| September 1999 | €27.58 | €62.85 |
| August 1999 | €29.23 | €66.60 |
| July 1999 | €25.98 | €59.20 |
| June 1999 | €25.96 | €59.15 |
| May 1999 | €22.12 | €50.40 |
| April 1999 | €23.62 | €55 |
| March 1999 | €20.03 | €47.65 |
| February 1999 | €19.99 | €47.55 |
| January 1999 | €20.96 | €49.85 |
| December 1998 | €21.07 | €50.13 |
| November 1998 | €22.50 | €53.53 |
| October 1998 | €22.14 | €52.66 |
| September 1998 | €18.55 | €44.12 |
| August 1998 | €23.58 | €56.09 |
| July 1998 | €30.09 | €71.58 |
| June 1998 | €32.80 | €78.02 |
| May 1998 | €33.01 | €78.53 |
| April 1998 | €29.35 | €70.61 |
| March 1998 | €29.58 | €71.15 |
| February 1998 | €26.49 | €63.73 |
| January 1998 | €25.27 | €60.79 |
| December 1997 | €26.99 | €64.93 |
| November 1997 | €24.04 | €57.83 |
| October 1997 | €23.98 | €57.67 |
| September 1997 | €26.44 | €63.60 |
| August 1997 | €22.42 | €53.94 |
| July 1997 | €26.46 | €63.66 |
| June 1997 | €21.66 | €52.10 |
| May 1997 | €20.13 | €48.42 |
| April 1997 | €19.07 | €46.73 |
| March 1997 | €19.54 | €47.89 |
| February 1997 | €18.27 | €44.79 |
| January 1997 | €17.04 | €41.77 |
| December 1996 | €15 | €36.76 |
| November 1996 | €15.29 | €37.48 |
| October 1996 | €14.63 | €35.86 |
| September 1996 | €15 | €36.76 |
| August 1996 | €15.25 | €37.37 |
| July 1996 | €15.56 | €38.13 |
| June 1996 | €15.02 | €36.81 |
| May 1996 | €14.95 | €36.63 |
| April 1996 | €14.93 | €37.51 |
| March 1996 | €15.12 | €38 |
| February 1996 | €15.07 | €37.87 |
| January 1996 | €15.12 | €37.99 |
| December 1995 | €13.83 | €34.75 |
| November 1995 | €13.80 | €34.69 |
| October 1995 | €12.96 | €32.55 |
| September 1995 | €13.84 | €34.78 |
| August 1995 | €13.82 | €34.72 |
| July 1995 | €13.91 | €34.96 |
| June 1995 | €13.67 | €34.36 |
| May 1995 | €14.08 | €353.81 |
| April 1995 | €13.50 | €347.58 |
| March 1995 | €12.90 | €332.08 |
| February 1995 | €14.25 | €366.85 |
| January 1995 | €13.72 | €353.05 |
| December 1994 | €14.30 | €368.13 |
| November 1994 | €14.72 | €378.87 |
| October 1994 | €14.72 | €378.87 |
| September 1994 | €13.41 | €345.12 |
| August 1994 | €14.56 | €374.78 |
| July 1994 | €14.53 | €374.01 |
| June 1994 | €13.59 | €349.72 |
| May 1994 | €14.64 | €376.82 |
| April 1994 | €15.19 | €399.42 |
| March 1994 | €15.34 | €403.41 |
| February 1994 | €15.72 | €413.38 |
DBK.DE
Price: €16.66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 13.33%
Payout Ratio Range:
Dividend Per Share: 0.30 EUR
Earnings Per Share: 2.77 EUR
P/E Ratio: 5.70
Exchange: GER
Sector: Financial Services
Industry: Banks - Regional
Volume: 15.9 million
Market Capitalization: 29.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2