AdvisorShares Insider Advantage ETF - Price History
Stock symbol DBLV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBLV (AdvisorShares Insider Advantage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $87.07 | $87.07 |
| December 2023 | $100.63 | $100.63 |
| November 2023 | $99.04 | $99.04 |
| October 2023 | $91.44 | $91.44 |
| September 2023 | $94.76 | $94.76 |
| August 2023 | $97.74 | $97.74 |
| July 2023 | $100 | $100 |
| June 2023 | $95.33 | $95.33 |
| May 2023 | $86.46 | $86.46 |
| April 2023 | $88.76 | $88.76 |
| March 2023 | $89.80 | $89.80 |
| February 2023 | $93.70 | $93.70 |
| January 2023 | $93.56 | $93.56 |
| December 2022 | $85.66 | $85.66 |
| November 2022 | $93.68 | $93.68 |
| October 2022 | $88.45 | $88.45 |
| September 2022 | $78.04 | $78.04 |
| August 2022 | $87.07 | $87.07 |
| July 2022 | $90.69 | $90.69 |
| June 2022 | $85.52 | $85.52 |
| May 2022 | $93.32 | $93.32 |
| April 2022 | $91.24 | $91.24 |
| March 2022 | $97.68 | $97.68 |
| February 2022 | $96.62 | $96.62 |
| January 2022 | $97.86 | $97.86 |
| December 2021 | $98.19 | $98.19 |
| November 2021 | $92.99 | $94.01 |
| October 2021 | $97.19 | $98.26 |
| September 2021 | $92.45 | $93.47 |
| August 2021 | $95.62 | $96.67 |
| July 2021 | $93.89 | $94.92 |
| June 2021 | $94.37 | $95.40 |
| May 2021 | $96.18 | $97.24 |
| April 2021 | $93.04 | $94.06 |
| March 2021 | $88.83 | $89.81 |
| February 2021 | $83.79 | $84.71 |
| January 2021 | $78.82 | $79.68 |
| December 2020 | $79.27 | $80.14 |
| November 2020 | $76.85 | $78.70 |
| October 2020 | $66.20 | $67.79 |
| September 2020 | $67.88 | $69.51 |
| August 2020 | $69.59 | $71.26 |
| July 2020 | $66.97 | $68.58 |
| June 2020 | $64.75 | $66.31 |
| May 2020 | $64.63 | $66.18 |
| April 2020 | $62.11 | $63.60 |
| March 2020 | $55.28 | $56.61 |
| February 2020 | $65.30 | $66.87 |
| January 2020 | $71.65 | $73.37 |
| December 2019 | $72.89 | $74.64 |
| November 2019 | $70.60 | $73.09 |
| October 2019 | $68.50 | $70.91 |
| September 2019 | $67.07 | $69.44 |
| August 2019 | $67.05 | $69.42 |
| July 2019 | $66.99 | $69.35 |
| June 2019 | $65.76 | $68.08 |
| May 2019 | $62.20 | $64.40 |
| April 2019 | $65.35 | $67.65 |
| March 2019 | $63.31 | $65.54 |
| February 2019 | $62.78 | $64.99 |
| January 2019 | $61.04 | $63.19 |
| December 2018 | $56.55 | $58.54 |
| November 2018 | $62.78 | $65.82 |
| October 2018 | $61.76 | $64.75 |
| September 2018 | $66.94 | $70.18 |
| August 2018 | $67.08 | $70.33 |
| July 2018 | $66.73 | $69.96 |
| June 2018 | $65.11 | $68.26 |
| May 2018 | $64.88 | $68.02 |
| April 2018 | $64.64 | $67.77 |
| March 2018 | $65.32 | $68.48 |
| February 2018 | $66.94 | $70.18 |
| January 2018 | $70.74 | $74.17 |
| December 2017 | $68.15 | $71.45 |
| November 2017 | $67.21 | $70.92 |
| October 2017 | $64.19 | $67.74 |
| September 2017 | $64.32 | $67.88 |
| August 2017 | $62 | $65.42 |
| July 2017 | $63.39 | $66.89 |
| June 2017 | $62.86 | $66.33 |
| May 2017 | $60.91 | $64.27 |
| April 2017 | $61.73 | $65.14 |
| March 2017 | $61.93 | $65.35 |
| February 2017 | $62.71 | $66.18 |
| January 2017 | $61.34 | $64.73 |
| December 2016 | $60.22 | $63.55 |
| November 2016 | $59.53 | $63.53 |
| October 2016 | $54.68 | $58.35 |
| September 2016 | $54.60 | $58.27 |
| August 2016 | $54.79 | $58.47 |
| July 2016 | $54.07 | $57.70 |
| June 2016 | $51.97 | $55.46 |
| May 2016 | $52.63 | $56.17 |
| April 2016 | $51.86 | $55.34 |
| March 2016 | $52.70 | $56.24 |
| February 2016 | $49.56 | $52.89 |
| January 2016 | $48.16 | $51.40 |
| December 2015 | $50.68 | $54.09 |
| November 2015 | $53.12 | $56.69 |
| October 2015 | $53.03 | $56.59 |
| September 2015 | $49.36 | $52.68 |
| August 2015 | $51.56 | $55.02 |
| July 2015 | $54.07 | $57.70 |
| June 2015 | $53.54 | $57.13 |
| May 2015 | $54.45 | $58.10 |
| April 2015 | $53.44 | $57.02 |
| March 2015 | $53.82 | $57.43 |
| February 2015 | $54.02 | $57.65 |
| January 2015 | $50.72 | $54.13 |
| December 2014 | $51.88 | $55.37 |
| November 2014 | $51.61 | $55.41 |
| October 2014 | $49.70 | $53.36 |
| September 2014 | $48.23 | $51.78 |
| August 2014 | $49.12 | $52.74 |
| July 2014 | $46.94 | $50.40 |
| June 2014 | $47.73 | $51.24 |
| May 2014 | $47.22 | $50.70 |
| April 2014 | $46.28 | $49.69 |
| March 2014 | $46.23 | $49.63 |
| February 2014 | $45.99 | $49.38 |
| January 2014 | $43.57 | $46.78 |
| December 2013 | $45.16 | $48.49 |
| November 2013 | $43.55 | $46.91 |
| October 2013 | $42.20 | $45.45 |
| September 2013 | $40.72 | $43.86 |
| August 2013 | $39.35 | $42.38 |
| July 2013 | $40.62 | $43.75 |
| June 2013 | $38.24 | $41.19 |
| May 2013 | $38.32 | $41.27 |
| April 2013 | $36.76 | $39.59 |
| March 2013 | $36.40 | $39.20 |
| February 2013 | $34.71 | $37.38 |
| January 2013 | $33.73 | $36.33 |
| December 2012 | $31.46 | $33.89 |
| November 2012 | $31.74 | $34.19 |
| October 2012 | $31.34 | $33.75 |
| September 2012 | $32.43 | $34.93 |
| August 2012 | $31.88 | $34.34 |
| July 2012 | $30.83 | $33.21 |
| June 2012 | $29.52 | $31.80 |
| May 2012 | $29.29 | $31.55 |
| April 2012 | $31.22 | $33.63 |
| March 2012 | $31.38 | $33.80 |
| February 2012 | $30.79 | $33.16 |
| January 2012 | $29.72 | $32.01 |
| December 2011 | $27.87 | $30.02 |
| November 2011 | $25.72 | $27.70 |
| October 2011 | $27.76 | $29.90 |
DBLV
Price: $87.07
52 week price:
Dividend Yield: 1.03%
Exchange: PCX
Volume: 65
Market Capitalization: 51.3 million
Average Dividend Frequency: 1