FIBRA Macquarie México - Price History
Monthly price history for DBMBF (FIBRA Macquarie México)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.02 | $2.02 |
| December 2023 | $1.98 | $1.98 |
| November 2023 | $1.80 | $1.80 |
| October 2023 | $1.41 | $1.41 |
| September 2023 | $1.73 | $1.73 |
| August 2023 | $1.94 | $1.94 |
| July 2023 | $1.83 | $1.83 |
| June 2023 | $1.77 | $1.77 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.59 | $1.59 |
| March 2023 | $1.52 | $1.52 |
| February 2023 | $1.64 | $1.65 |
| January 2023 | $1.73 | $1.74 |
| December 2022 | $1.42 | $1.44 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.33 | $1.34 |
| September 2022 | $1.15 | $1.16 |
| August 2022 | $1.24 | $1.25 |
| July 2022 | $1.20 | $1.21 |
| June 2022 | $1.26 | $1.27 |
| May 2022 | $1.12 | $1.13 |
| April 2022 | $1.11 | $1.12 |
| March 2022 | $1.18 | $1.19 |
| February 2022 | $1.21 | $1.22 |
| January 2022 | $1.21 | $1.22 |
| December 2021 | $1.24 | $1.26 |
| November 2021 | $1.22 | $1.24 |
| October 2021 | $1.14 | $1.16 |
| September 2021 | $0.77 | $1.31 |
| August 2021 | $0.76 | $1.28 |
| July 2021 | $1.23 | $1.24 |
| June 2021 | $0.73 | $1.24 |
| May 2021 | $0.69 | $1.17 |
| April 2021 | $0.72 | $1.22 |
| March 2021 | $0.72 | $1.23 |
| February 2021 | $0.72 | $1.22 |
| January 2021 | $0.76 | $1.30 |
| December 2020 | $0.81 | $1.38 |
| November 2020 | $0.76 | $1.30 |
| October 2020 | $0.68 | $1.16 |
| September 2020 | $0.68 | $1.15 |
| August 2020 | $0.64 | $1.10 |
| July 2020 | $0.67 | $1.15 |
| June 2020 | $0.58 | $0.98 |
| May 2020 | $0.32 | $1.01 |
| April 2020 | $0.27 | $0.85 |
| March 2020 | $0.27 | $0.87 |
| February 2020 | $0.41 | $1.32 |
| January 2020 | $0.42 | $1.35 |
| December 2019 | $0.42 | $1.34 |
| November 2019 | $0.43 | $1.37 |
| October 2019 | $0.41 | $1.32 |
| September 2019 | $0.39 | $1.25 |
| August 2019 | $0.24 | $1.17 |
| July 2019 | $0.22 | $1.09 |
| June 2019 | $0.23 | $1.13 |
| May 2019 | $0.20 | $1.02 |
| April 2019 | $0.23 | $1.14 |
| March 2019 | $0.22 | $1.09 |
| February 2019 | $0.22 | $1.12 |
| January 2019 | $0.21 | $1.05 |
| December 2018 | $0.18 | $0.91 |
| November 2018 | $0.17 | $0.86 |
| October 2018 | $0.21 | $1.04 |
| September 2018 | $0.24 | $1.18 |
| August 2018 | $0.21 | $1.06 |
| July 2018 | $0.21 | $1.06 |
| June 2018 | $0.20 | $0.98 |
| May 2018 | $0.20 | $1 |
| April 2018 | $0.21 | $1.06 |
| March 2018 | $0.21 | $1.07 |
| February 2018 | $0.21 | $1.06 |
| January 2018 | $0.22 | $1.12 |
| December 2017 | $0.20 | $1.01 |
| November 2017 | $0.23 | $1.17 |
| October 2017 | $0.24 | $1.21 |
| September 2017 | $0.26 | $1.32 |
| August 2017 | $0.25 | $1.26 |
| July 2017 | $0.24 | $1.23 |
| June 2017 | $0.24 | $1.23 |
| May 2017 | $0.21 | $1.05 |
| April 2017 | $0.23 | $1.16 |
| March 2017 | $0.22 | $1.12 |
| February 2017 | $0.21 | $1.05 |
| January 2017 | $0.20 | $1 |
| December 2016 | $0.20 | $1.02 |
| November 2016 | $0.20 | $1.01 |
| October 2016 | $0.26 | $1.30 |
| September 2016 | $0.24 | $1.22 |
| August 2016 | $0.26 | $1.29 |
| July 2016 | $0.26 | $1.34 |
| June 2016 | $0.24 | $1.22 |
| May 2016 | $0.25 | $1.26 |
| April 2016 | $1.19 | $1.24 |
| March 2016 | $0.24 | $1.24 |
| February 2016 | $0.23 | $1.18 |
| January 2016 | $0.23 | $1.21 |
| December 2015 | $0.25 | $1.30 |
| November 2015 | $1.24 | $1.32 |
| October 2015 | $0.25 | $1.32 |
| September 2015 | $0.25 | $1.32 |
| August 2015 | $0.24 | $1.27 |
| July 2015 | $0.27 | $1.45 |
| June 2015 | $0.26 | $1.38 |
| May 2015 | $0.26 | $1.39 |
| April 2015 | $0.28 | $1.51 |
| March 2015 | $0.27 | $1.52 |
| February 2015 | $0.30 | $1.65 |
| January 2015 | $0.29 | $1.59 |
| December 2014 | $0.30 | $1.66 |
| November 2014 | $0.30 | $1.69 |
| October 2014 | $0.31 | $1.76 |
| September 2014 | $0.32 | $1.80 |
| August 2014 | $0.36 | $2.01 |
| July 2014 | $0.38 | $2.17 |
| June 2014 | $0.36 | $2.05 |
| May 2014 | $0.34 | $1.92 |
| April 2014 | $0.33 | $1.91 |
| March 2014 | $0.32 | $1.86 |
| February 2014 | $0.29 | $1.75 |
| January 2014 | $0.31 | $1.86 |
| December 2013 | $0.33 | $1.96 |
| November 2013 | $0.30 | $1.77 |
| October 2013 | $0.31 | $1.87 |
| September 2013 | $0.29 | $1.73 |
| August 2013 | $0.29 | $1.72 |
| July 2013 | $0.36 | $2.17 |
| June 2013 | $0.36 | $2.14 |
| May 2013 | $0.44 | $2.64 |
| April 2013 | $0.42 | $2.48 |
| March 2013 | $0.38 | $2.26 |
| February 2013 | $0.38 | $2.29 |
| January 2013 | $0.38 | $2.30 |
DBMBF
Price: $2.02
Dividend Yield: 7.58%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 10
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -8.74%
DGR5: 30.00%