IMGP IMGP DBI MNGD FUTURES FD R ( DBMF.L) - Price History
Monthly price history for DBMF.L (IMGP IMGP DBI MNGD FUTURES FD R)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $131.76 | $131.76 |
| July 2026 | $130.33 | $130.33 |
| June 2026 | $129.59 | $129.59 |
| May 2026 | $130 | $130 |
| April 2026 | $127.71 | $127.71 |
| March 2026 | $127.90 | $127.90 |
| February 2026 | $134.10 | $134.10 |
| January 2026 | $125.02 | $125.02 |
| December 2025 | $118.15 | $118.15 |
| November 2025 | $116.89 | $116.89 |
| October 2025 | $114.42 | $114.42 |
| September 2025 | $109.67 | $109.67 |
| August 2025 | $104.01 | $104.01 |
| July 2025 | $103.11 | $103.11 |
| June 2025 | $103.21 | $103.21 |
| May 2025 | $100.62 | $100.62 |
| April 2025 | $100.80 | $100.80 |