DBM Global Inc. - Price History
Stock symbol DBMG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBMG (DBM Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48 | $48 |
| December 2023 | $48 | $48 |
| November 2023 | $48 | $48 |
| October 2023 | $48 | $48 |
| September 2023 | $48 | $48 |
| August 2023 | $48 | $48 |
| July 2023 | $45.50 | $45.50 |
| June 2023 | $45.50 | $45.50 |
| May 2023 | $53 | $53 |
| April 2023 | $53 | $53 |
| March 2023 | $53 | $53 |
| February 2023 | $52 | $52 |
| January 2023 | $65 | $65 |
| December 2022 | $65 | $65 |
| November 2022 | $65 | $65 |
| October 2022 | $66.50 | $66.50 |
| September 2022 | $66.50 | $66.50 |
| August 2022 | $66.50 | $66.50 |
| July 2022 | $67 | $67 |
| June 2022 | $67 | $67 |
| May 2022 | $67.50 | $67.50 |
| April 2022 | $67.50 | $67.50 |
| March 2022 | $67.25 | $67.25 |
| February 2022 | $67.50 | $67.50 |
| January 2022 | $67.50 | $67.50 |
| December 2021 | $64.55 | $68.50 |
| November 2021 | $63.73 | $67.63 |
| October 2021 | $63.52 | $67.40 |
| September 2021 | $63.52 | $67.40 |
| August 2021 | $63.61 | $67.50 |
| July 2021 | $55.32 | $60 |
| June 2021 | $61.77 | $67 |
| May 2021 | $66.38 | $72 |
| April 2021 | $67.31 | $73 |
| March 2021 | $62.70 | $68 |
| February 2021 | $61.77 | $67 |
| January 2021 | $60.85 | $66 |
| December 2020 | $53.24 | $57.75 |
| November 2020 | $51.63 | $56 |
| October 2020 | $55.55 | $60.25 |
| September 2020 | $59.01 | $64 |
| August 2020 | $59.01 | $64 |
| July 2020 | $56.69 | $65 |
| June 2020 | $58.18 | $68 |
| May 2020 | $48.77 | $57 |
| April 2020 | $48.26 | $60 |
| March 2020 | $56.30 | $70 |
| February 2020 | $56.30 | $70 |
| January 2020 | $51.48 | $64 |
| December 2019 | $46.65 | $58 |
| November 2019 | $40.58 | $50.45 |
| October 2019 | $36.01 | $47.50 |
| September 2019 | $35.92 | $47.50 |
| August 2019 | $34.31 | $45.25 |
| July 2019 | $34.22 | $45.25 |
| June 2019 | $34.98 | $46.25 |
| May 2019 | $37.81 | $50 |
| April 2019 | $33.09 | $47.25 |
| March 2019 | $31.62 | $45.15 |
| February 2019 | $31.59 | $45 |
| January 2019 | $31.51 | $45 |
| December 2018 | $31.51 | $45 |
| November 2018 | $36.06 | $51.50 |
| October 2018 | $36.06 | $51.50 |
| September 2018 | $35.89 | $51.25 |
| August 2018 | $35.89 | $51.25 |
| July 2018 | $34.66 | $49.50 |
| June 2018 | $32.91 | $47 |
| May 2018 | $32.91 | $47 |
| April 2018 | $31.16 | $44.50 |
| March 2018 | $32.91 | $47 |
| February 2018 | $32.91 | $47 |
| January 2018 | $32.91 | $47 |
| December 2017 | $32.91 | $47 |
| November 2017 | $32.17 | $45.94 |
| October 2017 | $28.04 | $41.26 |
| September 2017 | $29.23 | $43 |
| August 2017 | $29.91 | $44 |
| July 2017 | $29.91 | $44 |
| June 2017 | $27.22 | $40.05 |
| May 2017 | $24.33 | $35.80 |
| April 2017 | $22.45 | $34 |
| March 2017 | $23.11 | $35 |
| February 2017 | $21.25 | $32.10 |
| January 2017 | $21.19 | $32.10 |
| December 2016 | $21.34 | $35.15 |
| November 2016 | $20.36 | $33.55 |
| October 2016 | $20.54 | $33.50 |
| September 2016 | $20.33 | $33.50 |
| August 2016 | $20.18 | $33.25 |
| July 2016 | $19.58 | $32.26 |
| June 2016 | $20.03 | $33 |
| May 2016 | $20.04 | $33.02 |
| April 2016 | $22.15 | $36.50 |
| March 2016 | $22.18 | $36.55 |
| February 2016 | $19.62 | $32 |
| January 2016 | $19.42 | $32 |
| December 2015 | $21.09 | $34.75 |
| November 2015 | $19.74 | $32.53 |
| October 2015 | $16.29 | $28.99 |
| September 2015 | $17.42 | $31 |
| August 2015 | $16.29 | $29 |
| July 2015 | $15.88 | $30.50 |
| June 2015 | $16.40 | $31.50 |
| May 2015 | $16.40 | $31.50 |
| April 2015 | $16.95 | $32 |
| March 2015 | $16.66 | $32 |
| February 2015 | $16.14 | $31 |
| January 2015 | $16.54 | $31.75 |
| December 2014 | $16.54 | $31.75 |
| November 2014 | $17.50 | $33.60 |
| October 2014 | $16.66 | $32 |
| September 2014 | $16.40 | $31.50 |
| August 2014 | $17.45 | $33.50 |
| July 2014 | $15.10 | $29 |
| June 2014 | $14.71 | $28.25 |
| May 2014 | $15 | $28.80 |
| April 2014 | $14.18 | $27.22 |
| March 2014 | $13.54 | $26 |
| February 2014 | $9.90 | $19 |
| January 2014 | $10.42 | $20 |
| December 2013 | $9.37 | $18 |
| November 2013 | $10.16 | $19.50 |
| October 2013 | $9.90 | $19 |
| September 2013 | $7.68 | $14.75 |
| August 2013 | $7.34 | $14.10 |
| July 2013 | $6.77 | $13 |
| June 2013 | $6.12 | $11.75 |
| May 2013 | $6.28 | $12.05 |
| April 2013 | $6.35 | $12.20 |
| March 2013 | $6.05 | $11.61 |
| February 2013 | $6.90 | $13.25 |
| January 2013 | $5.86 | $11.25 |
| December 2012 | $4.84 | $9.30 |
| November 2012 | $5.36 | $10.30 |
| October 2012 | $5.55 | $10.65 |
| September 2012 | $4.24 | $8.15 |
| August 2012 | $4.17 | $8 |
| July 2012 | $4.17 | $8 |
| June 2012 | $4.17 | $8 |
| May 2012 | $4.17 | $8 |
| April 2012 | $4.69 | $9 |
| March 2012 | $5.47 | $10.50 |
| February 2012 | $5.73 | $11.01 |
| January 2012 | $4.69 | $9 |
| December 2011 | $5.99 | $11.50 |
| November 2011 | $3.65 | $7 |
| October 2011 | $4.30 | $8.25 |
| September 2011 | $4.22 | $8.10 |
| August 2011 | $5.60 | $10.75 |
| July 2011 | $6.90 | $13.25 |
| June 2011 | $5.68 | $10.90 |
| May 2011 | $6.77 | $13 |
| April 2011 | $6.77 | $13 |
| March 2011 | $7.66 | $14.70 |
| February 2011 | $7.68 | $14.75 |
| January 2011 | $7.55 | $14.50 |
| December 2010 | $6.85 | $13.15 |
| November 2010 | $7 | $13.45 |
| October 2010 | $6.38 | $12.25 |
| September 2010 | $6.25 | $12 |
| August 2010 | $6.25 | $12 |
| July 2010 | $7.68 | $14.74 |
| June 2010 | $8.47 | $16.27 |
| May 2010 | $9.37 | $18 |
| April 2010 | $9.06 | $17.40 |
| March 2010 | $9.24 | $17.75 |
| February 2010 | $10.13 | $19.45 |
| January 2010 | $8.85 | $17 |
| December 2009 | $7.81 | $15 |
| November 2009 | $8.31 | $21.75 |
| October 2009 | $6.68 | $17.50 |
| September 2009 | $6.49 | $17 |
| August 2009 | $6.19 | $16.20 |
| July 2009 | $5.35 | $14 |
| June 2009 | $5.77 | $15.10 |
| May 2009 | $5.54 | $14.50 |
| April 2009 | $5.73 | $15 |
| March 2009 | $4.77 | $12.50 |
| February 2009 | $4.39 | $11.50 |
| January 2009 | $5.06 | $13.25 |
| December 2008 | $6.45 | $16.90 |
| November 2008 | $6.87 | $18 |
| October 2008 | $6.11 | $16 |
| September 2008 | $8.78 | $23 |
| August 2008 | $10.31 | $27 |
| July 2008 | $10.50 | $27.50 |
| June 2008 | $11.04 | $28.90 |
| May 2008 | $10.69 | $28 |
| April 2008 | $10.02 | $26.25 |
| March 2008 | $10.31 | $27 |
| February 2008 | $10.31 | $27 |
| January 2008 | $10.41 | $27.25 |
| December 2007 | $12.98 | $34 |
| November 2007 | $13.37 | $35 |
| October 2007 | $11.27 | $29.50 |
| September 2007 | $10.60 | $27.75 |
| August 2007 | $10.69 | $28 |
| July 2007 | $11.13 | $29.15 |
| June 2007 | $9.83 | $25.75 |
| May 2007 | $10.10 | $26.45 |
| April 2007 | $8.02 | $21 |
| March 2007 | $7.06 | $18.50 |
| February 2007 | $7.64 | $20 |
| January 2007 | $7.64 | $20 |
| December 2006 | $7.26 | $19 |
| November 2006 | $5.73 | $15 |
| October 2006 | $6.40 | $16.75 |
| September 2006 | $4.59 | $12.02 |
| August 2006 | $3.86 | $10.10 |
| July 2006 | $3.93 | $10.30 |
| June 2006 | $4.20 | $11 |
| May 2006 | $4.49 | $11.75 |
| April 2006 | $4.77 | $12.50 |
| March 2006 | $4.49 | $11.75 |
| February 2006 | $3.27 | $8.56 |
| January 2006 | $2.71 | $7.10 |
| December 2005 | $2.67 | $7 |
| November 2005 | $2.48 | $6.50 |
| October 2005 | $2.67 | $7 |
| September 2005 | $3.25 | $8.50 |
| August 2005 | $2.33 | $6.20 |
| July 2005 | $1.41 | $3.75 |
| June 2005 | $1.35 | $3.60 |
| May 2005 | $1.13 | $3 |
| April 2005 | $0.94 | $2.50 |
| March 2005 | $1.13 | $3 |
| February 2005 | $0.94 | $2.50 |
| January 2005 | $1.13 | $3 |
| December 2004 | $1.66 | $4.40 |
| November 2004 | $1.02 | $2.72 |
| October 2004 | $0.73 | $1.95 |
| September 2004 | $0.73 | $1.95 |
| August 2004 | $0.75 | $1.99 |
| July 2004 | $0.90 | $2.40 |
| June 2004 | $0.92 | $2.45 |
| May 2004 | $0.88 | $2.34 |
| April 2004 | $0.86 | $2.30 |
| March 2004 | $0.76 | $2.02 |
| February 2004 | $0.64 | $1.71 |
| January 2004 | $0.67 | $1.79 |
| December 2003 | $0.70 | $1.86 |
| November 2003 | $0.54 | $1.43 |
| October 2003 | $0.65 | $1.73 |
| September 2003 | $0.58 | $1.55 |
| August 2003 | $0.60 | $1.59 |
| July 2003 | $0.72 | $1.90 |
| June 2003 | $0.56 | $1.50 |
| May 2003 | $0.66 | $1.75 |
| April 2003 | $0.49 | $1.30 |
| March 2003 | $0.47 | $1.25 |
| February 2003 | $0.49 | $1.31 |
| January 2003 | $0.51 | $1.35 |
| December 2002 | $0.49 | $1.31 |
| November 2002 | $0.54 | $1.45 |
| October 2002 | $0.51 | $1.36 |
| September 2002 | $0.47 | $1.25 |
| August 2002 | $0.62 | $1.66 |
| July 2002 | $0.77 | $2.05 |
| June 2002 | $1.04 | $2.78 |
| May 2002 | $0.98 | $2.62 |
| April 2002 | $1.02 | $2.70 |
| March 2002 | $1.03 | $2.75 |
| February 2002 | $0.91 | $2.43 |
| January 2002 | $1.09 | $2.90 |
| December 2001 | $1.09 | $2.90 |
| November 2001 | $0.95 | $2.52 |
| October 2001 | $1.13 | $3 |
| September 2001 | $1.25 | $3.33 |
| August 2001 | $1.60 | $4.25 |
| July 2001 | $2.12 | $5.65 |
| June 2001 | $2.12 | $5.65 |
| May 2001 | $2.31 | $6.15 |
| April 2001 | $1.75 | $4.65 |
| March 2001 | $1.60 | $4.25 |
| February 2001 | $1.62 | $4.30 |
| January 2001 | $1.22 | $3.25 |
| December 2000 | $0.99 | $2.62 |
| November 2000 | $1.13 | $3 |
| October 2000 | $1.10 | $2.94 |
| September 2000 | $1.18 | $3.12 |
| August 2000 | $1.22 | $3.25 |
| July 2000 | $0.99 | $2.62 |
| June 2000 | $1.22 | $3.25 |
| May 2000 | $1.22 | $3.25 |
| April 2000 | $1.34 | $3.56 |
| March 2000 | $1.18 | $3.12 |
| February 2000 | $1.41 | $3.75 |
| January 2000 | $1.50 | $4 |
| December 1999 | $1.50 | $4 |
| November 1999 | $1.46 | $3.88 |
| October 1999 | $1.50 | $4 |
| September 1999 | $1.55 | $4.12 |
| August 1999 | $1.83 | $4.88 |
| July 1999 | $1.88 | $5 |
| June 1999 | $2.23 | $5.94 |
| May 1999 | $2.40 | $6.38 |
| April 1999 | $2.12 | $5.62 |
| March 1999 | $2.21 | $5.88 |
| February 1999 | $2.35 | $6.25 |
| January 1999 | $2.49 | $6.62 |
| December 1998 | $2.07 | $5.50 |
| November 1998 | $2.47 | $6.56 |
| October 1998 | $2.54 | $6.75 |
| September 1998 | $1.88 | $5 |
| August 1998 | $2.63 | $7 |
| July 1998 | $4.70 | $12.50 |
| June 1998 | $5.55 | $14.75 |
| May 1998 | $5.45 | $14.50 |
| April 1998 | $5.40 | $14.38 |
| March 1998 | $5.36 | $14.25 |
| February 1998 | $3.81 | $10.12 |
| January 1998 | $3.71 | $9.88 |
| December 1997 | $4.09 | $10.88 |
| November 1997 | $4.16 | $11.06 |
| October 1997 | $4.14 | $11 |
| September 1997 | $3.85 | $10.25 |
| August 1997 | $3.22 | $8.56 |
| July 1997 | $3.34 | $8.88 |
DBMG
Price: $48
52 week price:
Dividend Yield: 7.98%
Payout Ratio Range:
Earnings Per Share: -0.53 USD
P/E Ratio: 10.56
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Volume: 185
Market Capitalization: 468.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2