Digital Brand Media & Marketing Group, Inc. ( DBMM) - Price History
Monthly price history for DBMM (Digital Brand Media & Marketing Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | - | - |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | $0 | $0 |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.10 | - |
| May 2015 | $0.10 | - |
| April 2015 | $0.10 | - |
| March 2015 | $0.10 | - |
| February 2015 | $0.10 | - |
| January 2015 | $0.10 | - |
| December 2014 | $0.10 | - |
| November 2014 | $0.10 | - |
| October 2014 | $0.10 | - |
| September 2014 | $0.10 | - |
| August 2014 | $0.10 | - |
| July 2014 | $0.10 | - |
| June 2014 | $0.10 | - |
| May 2014 | $0.30 | - |
| April 2014 | $0.30 | - |
| March 2014 | $0.60 | $0 |
| February 2014 | $0.80 | $0 |
| January 2014 | $0.70 | $0 |
| December 2013 | $1.10 | $0 |
| November 2013 | $0.80 | $0 |
| October 2013 | $3.50 | $0 |
| September 2013 | $7.10 | $0.01 |
| August 2013 | $18 | $0.02 |
| July 2013 | $18 | $0.02 |
| June 2013 | $15.10 | $0.02 |
| May 2013 | $20 | $0.02 |
| April 2013 | $30 | $0.03 |
| March 2013 | $20.40 | $0.02 |
| February 2013 | $35 | $0.04 |
| January 2013 | $70 | $0 |
| December 2012 | $40 | - |
| November 2012 | $60 | $0 |
| October 2012 | $40 | - |
| September 2012 | $110 | $0 |
| August 2012 | $100 | $0 |
| July 2012 | $120 | $0 |
| June 2012 | $190 | $0 |
| May 2012 | $380 | $0 |
| April 2012 | $210 | $0 |
| March 2012 | $270 | $0 |
| February 2012 | $400 | $0 |
| January 2012 | $100 | $0 |
| December 2011 | $190 | $0 |
| November 2011 | $390 | $0 |
| October 2011 | $380 | $0 |
| September 2011 | $1,000 | $0.01 |
| August 2011 | $1,400 | $0.01 |
| July 2011 | $1,740 | $0.02 |
| June 2011 | $1,200 | $0.01 |
| May 2011 | $1,100 | $0.01 |
| April 2011 | $1,100 | $0.01 |
| March 2011 | $1,000 | $0.01 |
| February 2011 | $1,050 | $0.01 |
| January 2011 | $1,010 | $0.01 |
| December 2010 | $1,200 | $0.01 |
| November 2010 | $1,300 | $0.01 |
| October 2010 | $1,300 | $0.01 |
| September 2010 | $1,950 | $0.02 |
| August 2010 | $1,390 | $0.01 |
| July 2010 | $1,300 | $0.01 |
| June 2010 | $1,500 | $0.02 |
| May 2010 | $2,600 | $0.03 |
| April 2010 | $2,500 | $0.02 |
| March 2010 | $2,500 | $0.02 |
| February 2010 | $2,800 | $0.03 |
| January 2010 | $2,500 | $0.02 |
| December 2009 | $3,200 | $0.03 |
| November 2009 | $3,900 | $0.04 |
| October 2009 | $4,800 | $0.05 |
| September 2009 | $4,200 | $0.04 |
| August 2009 | $5,000 | $0.05 |
| July 2009 | $4,500 | $0.04 |
| June 2009 | $3,400 | $0.03 |
| May 2009 | $4,900 | $0.05 |
| April 2009 | $1,500 | $0.02 |
| March 2009 | $1,250 | $0.01 |
| February 2009 | $1,580 | $0.02 |
| January 2009 | $1,100 | $0.01 |
| December 2008 | $1,300 | $0.01 |
| November 2008 | $1,500 | $0.02 |
| October 2008 | $1,200 | $0.01 |
| September 2008 | $2,500 | $0.02 |
| August 2008 | $4,000 | $0.04 |
| July 2008 | $2,500 | $0.02 |
| June 2008 | $2,100 | $0.02 |
| May 2008 | $3,500 | $0.04 |
| April 2008 | $3,000 | $0.03 |
| March 2008 | $4,200 | $0.04 |
| February 2008 | $3,500 | $0.04 |
| January 2008 | $3,700 | $0.04 |
| December 2007 | $3,500 | $0.04 |
| November 2007 | $4,300 | $0.04 |
| October 2007 | $2,900 | $0.03 |
| September 2007 | $1,500 | $0.02 |
| August 2007 | $1,800 | $0.02 |
| July 2007 | $2,000 | $0.02 |
| June 2007 | $2,900 | $0.03 |
| May 2007 | $6,500 | $0.06 |
| April 2007 | $6,000 | $0.06 |
| March 2007 | $8,000 | $0.08 |
| February 2007 | $4,500 | $0.04 |
| January 2007 | $8,000 | $0.08 |
| December 2006 | $400 | $0 |
| November 2006 | $500 | $0 |
| October 2006 | $400 | $0 |
| September 2006 | $450 | $0 |
| August 2006 | $400 | $0 |
| July 2006 | $270 | $0 |
| June 2006 | $260 | $0 |
| May 2006 | $240 | $0 |
| April 2006 | $270 | $0 |
| March 2006 | $500 | $0 |
| February 2006 | $600 | $0.01 |
| January 2006 | $600 | $0.01 |
| December 2005 | $230 | $0 |
| November 2005 | $250 | $0 |
| October 2005 | $310 | $0 |
| September 2005 | $360 | $0 |
| August 2005 | $600 | $0.01 |
| July 2005 | $400 | $0 |
| June 2005 | $300 | $0 |
| May 2005 | $500 | $0 |
| April 2005 | $800 | $0.01 |
| March 2005 | $700 | $0.01 |
| February 2005 | $1,000 | $0.01 |
| January 2005 | $2,000 | $0.02 |
| December 2004 | $1,700 | $0.02 |
| November 2004 | $3,000 | $0.03 |
| October 2004 | $4,300 | $0.04 |
| September 2004 | $9,500 | $0.10 |
| August 2004 | $3,000 | $0.03 |
| July 2004 | $7,000 | $0.07 |
| June 2004 | $8,500 | $0.08 |
| May 2004 | $6,000 | $0.06 |
| April 2004 | $8,000 | $0.08 |
| March 2004 | $9,800 | $0.10 |
| February 2004 | $17,000 | $0.17 |
| January 2004 | $32,000 | $0.32 |
| December 2003 | $28,000 | $0.28 |
| November 2003 | $93,000 | $0.93 |
| October 2003 | $97,000 | $0.97 |
| September 2003 | $75,000 | $0.75 |
| August 2003 | $80,000 | $0.80 |
| July 2003 | $101,000 | $1.01 |
| June 2003 | $125,000 | $1.25 |
DBMM
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 648914