Xtrackers LevDAX Daily Swap UCITS ETF 1C ( DBPE.DE) - Price History
Monthly price history for DBPE.DE (Xtrackers LevDAX Daily Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €278.75 | €278.75 |
| May 2026 | €286.80 | €286.80 |
| April 2026 | €269.55 | €269.55 |
| March 2026 | €236.85 | €236.85 |
| February 2026 | €297.15 | €297.15 |
| January 2026 | €281.75 | €281.75 |
| December 2025 | €282 | €282 |
| November 2025 | €267.90 | €267.90 |
| October 2025 | €272.05 | €272.05 |
| September 2025 | €270.40 | €270.40 |
| August 2025 | €273.10 | €273.10 |
| July 2025 | €277.95 | €277.95 |
| June 2025 | €275.90 | €275.90 |
| May 2025 | €279.10 | €279.10 |
| April 2025 | €245.80 | €245.80 |
| March 2025 | €243.05 | €243.05 |
| February 2025 | €253.85 | €253.85 |
| January 2025 | €236.85 | €236.85 |
| December 2024 | €199.76 | €199.76 |
| November 2024 | €195.20 | €195.20 |
| October 2024 | €185.44 | €185.44 |
| September 2024 | €191.48 | €191.48 |
| August 2024 | €184.24 | €184.24 |
| July 2024 | €177.88 | €177.88 |
| June 2024 | €173.68 | €173.68 |
| May 2024 | €179.58 | €179.58 |
| April 2024 | €169.62 | €169.62 |
| March 2024 | €181.64 | €181.64 |
| February 2024 | €166.88 | €166.88 |
| January 2024 | €153.14 | €153.14 |
| December 2023 | €151.26 | €151.26 |
| November 2023 | €142.40 | €142.40 |
| October 2023 | €119.18 | €119.18 |
| September 2023 | €129.64 | €129.64 |
| August 2023 | €140.14 | €140.14 |
| July 2023 | €150.06 | €150.06 |
| June 2023 | €145.26 | €145.26 |
| May 2023 | €137.20 | €137.20 |
| April 2023 | €142.64 | €142.64 |
| March 2023 | €138.06 | €138.06 |
| February 2023 | €134.28 | €134.28 |
| January 2023 | €130.80 | €130.80 |
| December 2022 | €111.40 | €111.40 |
| November 2022 | €119.82 | €119.82 |
| October 2022 | €101.96 | €101.96 |
| September 2022 | €85.35 | €85.35 |
| August 2022 | €96.66 | €96.66 |
| July 2022 | €106.96 | €106.96 |
| June 2022 | €96.69 | €96.69 |
| May 2022 | €123.20 | €123.20 |
| April 2022 | €118.80 | €118.80 |
| March 2022 | €124.46 | €124.46 |
| February 2022 | €126.84 | €126.84 |
| January 2022 | €146.18 | €146.18 |
| December 2021 | €154.85 | €154.85 |
| November 2021 | €140.94 | €140.94 |
| October 2021 | €151.92 | €151.92 |
| September 2021 | €144.24 | €144.24 |
| August 2021 | €155.54 | €155.54 |
| July 2021 | €150.18 | €150.18 |
| June 2021 | €150.48 | €150.48 |
| May 2021 | €148.52 | €148.52 |
| April 2021 | €143.42 | €143.42 |
| March 2021 | €141.14 | €141.14 |
| February 2021 | €119.64 | €119.64 |
| January 2021 | €113.66 | €113.66 |
| December 2020 | €118.80 | €118.80 |
| November 2020 | €111.92 | €111.92 |
| October 2020 | €85.02 | €85.02 |
| September 2020 | €104.42 | €104.42 |
| August 2020 | €107.94 | €107.94 |
| July 2020 | €97.39 | €97.39 |
| June 2020 | €98.02 | €98.02 |
| May 2020 | €88.15 | €88.15 |
| April 2020 | €78.01 | €78.01 |
| March 2020 | €66.06 | €66.06 |
| February 2020 | €99.76 | €99.76 |
| January 2020 | €119.68 | €119.68 |
| December 2019 | €124.84 | €124.84 |
| November 2019 | €124.76 | €124.76 |
| October 2019 | €118.08 | €118.08 |
| September 2019 | €110.42 | €110.42 |
| August 2019 | €102.12 | €102.12 |
| July 2019 | €106.68 | €106.68 |
| June 2019 | €110.60 | €110.60 |
| May 2019 | €99.20 | €99.20 |
| April 2019 | €110.06 | €110.06 |
| March 2019 | €96.31 | €96.31 |
| February 2019 | €96.27 | €96.27 |
| January 2019 | €90.64 | €90.64 |
| December 2018 | €81.50 | €81.50 |
| November 2018 | €92.87 | €92.87 |
| October 2018 | €96.30 | €96.30 |
| September 2018 | €110.38 | €110.38 |
| August 2018 | €112.58 | €112.58 |
| July 2018 | €121.30 | €121.30 |
| June 2018 | €112.27 | €112.27 |
| May 2018 | €117.56 | €117.56 |
| April 2018 | €118.06 | €118.06 |
| March 2018 | €109.08 | €109.08 |
| February 2018 | €115.62 | €115.62 |
| January 2018 | €130.54 | €130.54 |
| December 2017 | €125.65 | €125.65 |
| November 2017 | €127.96 | €127.96 |
| October 2017 | €132.04 | €132.04 |
| September 2017 | €124.33 | €124.33 |
| August 2017 | €110.07 | €110.07 |
| July 2017 | €111.39 | €111.39 |
| June 2017 | €115.56 | €115.56 |
| May 2017 | €120.91 | €120.91 |
| April 2017 | €118.45 | €118.45 |
| March 2017 | €116.24 | €116.24 |
| February 2017 | €107.78 | €107.78 |
| January 2017 | €102.66 | €102.66 |
| December 2016 | €101.60 | €101.60 |
| November 2016 | €87.58 | €87.58 |
| October 2016 | €88.35 | €88.35 |
| September 2016 | €85.56 | €85.56 |
| August 2016 | €87.27 | €87.27 |
| July 2016 | €83.39 | €83.39 |
| June 2016 | €73.26 | €73.26 |
| May 2016 | €83.34 | €83.34 |
| April 2016 | €80.41 | €80.41 |
| March 2016 | €80.04 | €80.04 |
| February 2016 | €72.99 | €72.99 |
| January 2016 | €78.09 | €78.09 |
| December 2015 | €95.15 | €95.15 |
| November 2015 | €107.50 | €107.50 |
| October 2015 | €97.75 | €97.75 |
| September 2015 | €77.66 | €77.66 |
| August 2015 | €88.48 | €88.48 |
| July 2015 | €108.80 | €108.80 |
| June 2015 | €102.63 | €102.63 |
| May 2015 | €112.03 | €112.03 |
| April 2015 | €113.73 | €113.73 |
| March 2015 | €124.58 | €124.58 |
| February 2015 | €113.51 | €113.51 |
| January 2015 | €100.05 | €100.05 |
| December 2014 | €84.68 | €84.68 |
| November 2014 | €88.11 | €88.11 |
| October 2014 | €77.08 | €77.08 |
| September 2014 | €80.05 | €80.05 |
| August 2014 | €80.06 | €80.06 |
| July 2014 | €79.32 | €79.32 |
| June 2014 | €86.98 | €86.98 |
| May 2014 | €89.01 | €89.01 |
| April 2014 | €83.25 | €83.25 |
| March 2014 | €82.82 | €82.82 |
| February 2014 | €85.55 | €85.55 |
| January 2014 | €79.11 | €79.11 |
| December 2013 | €83.63 | €83.63 |
| November 2013 | €81.28 | €81.28 |
| October 2013 | €74.94 | €74.94 |
| September 2013 | €68 | €68 |
| August 2013 | €60.58 | €60.58 |
| July 2013 | €63.22 | €63.22 |
| June 2013 | €58.62 | €58.62 |
| May 2013 | €64.91 | €64.91 |
| April 2013 | €58.46 | €58.46 |
| March 2013 | €56.94 | €56.94 |
| February 2013 | €56.11 | €56.11 |
| January 2013 | €57.02 | €57.02 |
| December 2012 | €54.63 | €54.63 |
| November 2012 | €51.70 | €51.70 |
| October 2012 | €49.84 | €49.84 |
| September 2012 | €49.43 | €49.43 |
| August 2012 | €46.06 | €46.06 |
| July 2012 | €43.75 | €43.75 |
| June 2012 | €39.35 | €39.35 |
| May 2012 | €37.75 | €37.75 |
| April 2012 | €44.12 | €44.12 |
| March 2012 | €47 | €47 |
| February 2012 | €45.93 | €45.93 |
| January 2012 | €40.91 | €40.91 |
| December 2011 | €34.11 | €34.11 |
| November 2011 | €36.58 | €36.58 |
| October 2011 | €38.10 | €38.10 |
| September 2011 | €30.83 | €30.83 |
| August 2011 | €34.84 | €34.84 |
| July 2011 | €54.30 | €54.30 |
| June 2011 | €57.93 | €57.93 |
| May 2011 | €56.98 | €56.98 |
| April 2011 | €60.74 | €60.74 |
| March 2011 | €53.41 | €53.41 |
| February 2011 | €57.28 | €57.28 |
| January 2011 | €54.51 | €54.51 |
| December 2010 | €52.05 | €52.05 |
| November 2010 | €48.76 | €48.76 |
| October 2010 | €47.52 | €47.52 |
| September 2010 | €42.41 | €42.41 |
| August 2010 | €38.52 | €38.52 |
| July 2010 | €41.54 | €41.54 |
| June 2010 | €39.35 | €39.35 |
| May 2010 | €39.55 | €39.55 |
| April 2010 | €42.38 | €42.38 |
DBPE.DE
Price: €278.75
52 week price:
Earnings Per Share: 11.12 EUR
P/E Ratio: 23.64
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 54.3 million