Invesco DB Silver Fund - Price History
Stock symbol DBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBS (Invesco DB Silver Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.68 | $28.68 |
| December 2023 | $28.68 | $28.68 |
| November 2023 | $28.68 | $28.68 |
| October 2023 | $28.68 | $28.68 |
| September 2023 | $28.68 | $28.68 |
| August 2023 | $28.68 | $28.68 |
| July 2023 | $28.68 | $28.68 |
| June 2023 | $28.68 | $28.68 |
| May 2023 | $28.68 | $28.68 |
| April 2023 | $28.68 | $28.68 |
| March 2023 | $28.68 | $28.68 |
| February 2023 | $28.25 | $28.25 |
| January 2023 | $32.18 | $32.18 |
| December 2022 | $32.54 | $32.54 |
| November 2022 | $30.09 | $30.22 |
| October 2022 | $25.88 | $26 |
| September 2022 | $25.68 | $25.80 |
| August 2022 | $24.16 | $24.27 |
| July 2022 | $27.57 | $27.69 |
| June 2022 | $27.52 | $27.64 |
| May 2022 | $29.40 | $29.53 |
| April 2022 | $31.16 | $31.29 |
| March 2022 | $34.25 | $34.40 |
| February 2022 | $33.67 | $33.82 |
| January 2022 | $30.96 | $31.09 |
| December 2021 | $32.11 | $32.25 |
| November 2021 | $31.44 | $31.58 |
| October 2021 | $33.02 | $33.17 |
| September 2021 | $30.62 | $30.75 |
| August 2021 | $33.10 | $33.25 |
| July 2021 | $35.43 | $35.59 |
| June 2021 | $36.45 | $36.61 |
| May 2021 | $39.20 | $39.37 |
| April 2021 | $36.08 | $36.24 |
| March 2021 | $34.13 | $34.28 |
| February 2021 | $37.16 | $37.32 |
| January 2021 | $37.68 | $37.85 |
| December 2020 | $37.22 | $37.38 |
| November 2020 | $31.81 | $31.95 |
| October 2020 | $33.48 | $33.63 |
| September 2020 | $33.04 | $33.19 |
| August 2020 | $40.24 | $40.42 |
| July 2020 | $35.37 | $35.52 |
| June 2020 | $26.54 | $26.66 |
| May 2020 | $26.22 | $26.33 |
| April 2020 | $21.62 | $21.72 |
| March 2020 | $20.14 | $20.23 |
| February 2020 | $23.64 | $23.74 |
| January 2020 | $25.62 | $25.73 |
| December 2019 | $25.51 | $25.62 |
| November 2019 | $24.36 | $24.79 |
| October 2019 | $25.95 | $26.41 |
| September 2019 | $24.46 | $24.90 |
| August 2019 | $26.31 | $26.78 |
| July 2019 | $23.40 | $23.82 |
| June 2019 | $22 | $22.40 |
| May 2019 | $21.03 | $21.41 |
| April 2019 | $21.60 | $21.99 |
| March 2019 | $21.95 | $22.34 |
| February 2019 | $22.69 | $23.10 |
| January 2019 | $23.42 | $23.84 |
| December 2018 | $22.58 | $22.98 |
| November 2018 | $20.65 | $21.33 |
| October 2018 | $20.96 | $21.65 |
| September 2018 | $21.54 | $22.25 |
| August 2018 | $21.30 | $22 |
| July 2018 | $22.88 | $23.64 |
| June 2018 | $23.57 | $24.35 |
| May 2018 | $24.38 | $25.19 |
| April 2018 | $24.10 | $24.90 |
| March 2018 | $24.20 | $25 |
| February 2018 | $24.28 | $25.08 |
| January 2018 | $25.51 | $26.35 |
| December 2017 | $25.20 | $26.03 |
| November 2017 | $24.38 | $25.20 |
| October 2017 | $25.06 | $25.90 |
| September 2017 | $24.76 | $25.60 |
| August 2017 | $26.13 | $27.01 |
| July 2017 | $25.06 | $25.91 |
| June 2017 | $24.81 | $25.65 |
| May 2017 | $25.94 | $26.81 |
| April 2017 | $25.84 | $26.71 |
| March 2017 | $27.28 | $28.20 |
| February 2017 | $27.61 | $28.54 |
| January 2017 | $26.49 | $27.38 |
| December 2016 | $24.05 | $24.86 |
| November 2016 | $25 | $25.84 |
| October 2016 | $27.12 | $28.03 |
| September 2016 | $29.20 | $30.18 |
| August 2016 | $28.45 | $29.41 |
| July 2016 | $31.22 | $32.27 |
| June 2016 | $28.77 | $29.74 |
| May 2016 | $24.47 | $25.30 |
| April 2016 | $27.33 | $28.25 |
| March 2016 | $23.67 | $24.47 |
| February 2016 | $22.66 | $23.42 |
| January 2016 | $21.79 | $22.53 |
| December 2015 | $21.16 | $21.87 |
| November 2015 | $21.54 | $22.27 |
| October 2015 | $23.92 | $24.73 |
| September 2015 | $22.33 | $23.08 |
| August 2015 | $22.49 | $23.25 |
| July 2015 | $22.82 | $23.59 |
| June 2015 | $24.23 | $25.05 |
| May 2015 | $25.91 | $26.78 |
| April 2015 | $25.05 | $25.89 |
| March 2015 | $25.82 | $26.70 |
| February 2015 | $25.86 | $26.73 |
| January 2015 | $27.01 | $27.92 |
| December 2014 | $24.45 | $25.27 |
| November 2014 | $24.11 | $24.92 |
| October 2014 | $25.29 | $26.14 |
| September 2014 | $26.82 | $27.72 |
| August 2014 | $30.98 | $32.02 |
| July 2014 | $32.67 | $33.77 |
| June 2014 | $33.86 | $35 |
| May 2014 | $30 | $31.01 |
| April 2014 | $30.68 | $31.72 |
| March 2014 | $31.66 | $32.73 |
| February 2014 | $34.16 | $35.31 |
| January 2014 | $30.72 | $31.75 |
| December 2013 | $31.24 | $32.29 |
| November 2013 | $32.38 | $33.47 |
| October 2013 | $35.58 | $36.78 |
| September 2013 | $35.26 | $36.45 |
| August 2013 | $38.33 | $39.62 |
| July 2013 | $32.11 | $33.19 |
| June 2013 | $31.66 | $32.73 |
| May 2013 | $36.26 | $37.48 |
| April 2013 | $39.89 | $41.24 |
| March 2013 | $46.93 | $48.52 |
| February 2013 | $47.19 | $48.78 |
| January 2013 | $52.35 | $54.12 |
| December 2012 | $50.64 | $52.35 |
| November 2012 | $55.84 | $57.72 |
| October 2012 | $53.80 | $55.61 |
| September 2012 | $57.81 | $59.76 |
| August 2012 | $52.99 | $54.78 |
| July 2012 | $46.53 | $48.10 |
| June 2012 | $45.92 | $47.47 |
| May 2012 | $46.52 | $48.09 |
| April 2012 | $52.16 | $53.92 |
| March 2012 | $54.40 | $56.24 |
| February 2012 | $58.26 | $60.23 |
| January 2012 | $55.82 | $57.70 |
| December 2011 | $46.42 | $47.99 |
| November 2011 | $55.52 | $57.39 |
| October 2011 | $57.93 | $59.88 |
| September 2011 | $49.96 | $51.65 |
| August 2011 | $70.42 | $72.80 |
| July 2011 | $67.54 | $69.82 |
| June 2011 | $58.81 | $60.79 |
| May 2011 | $65.36 | $67.57 |
| April 2011 | $81.64 | $84.39 |
| March 2011 | $63.99 | $66.15 |
| February 2011 | $57.42 | $59.36 |
| January 2011 | $47.54 | $49.14 |
| December 2010 | $52.73 | $54.51 |
| November 2010 | $48.06 | $49.68 |
| October 2010 | $42.26 | $43.68 |
| September 2010 | $37.27 | $38.53 |
| August 2010 | $33.06 | $34.18 |
| July 2010 | $30.75 | $31.79 |
| June 2010 | $31.92 | $33 |
| May 2010 | $31.67 | $32.74 |
| April 2010 | $32.03 | $33.11 |
| March 2010 | $30.03 | $31.04 |
| February 2010 | $28.29 | $29.24 |
| January 2010 | $27.85 | $28.79 |
| December 2009 | $29.11 | $30.09 |
| November 2009 | $31.86 | $32.94 |
| October 2009 | $28.25 | $29.20 |
| September 2009 | $28.79 | $29.76 |
| August 2009 | $25.73 | $26.60 |
| July 2009 | $24.08 | $24.89 |
| June 2009 | $23.58 | $24.38 |
| May 2009 | $27.23 | $28.15 |
| April 2009 | $21.41 | $22.13 |
| March 2009 | $22.51 | $23.27 |
| February 2009 | $22.68 | $23.44 |
| January 2009 | $22 | $22.74 |
| December 2008 | $19.79 | $20.46 |
| November 2008 | $18.12 | $18.95 |
| October 2008 | $16.97 | $17.75 |
| September 2008 | $21.08 | $22.05 |
| August 2008 | $23.82 | $24.92 |
| July 2008 | $31.11 | $32.54 |
| June 2008 | $30.72 | $32.13 |
| May 2008 | $29.72 | $31.09 |
| April 2008 | $29.68 | $31.05 |
| March 2008 | $30.31 | $31.71 |
| February 2008 | $35.09 | $36.71 |
| January 2008 | $30.02 | $31.40 |
| December 2007 | $26.56 | $27.79 |
| November 2007 | $25.28 | $27.33 |
| October 2007 | $26.14 | $28.26 |
| September 2007 | $24.98 | $27.01 |
| August 2007 | $22.02 | $23.80 |
| July 2007 | $23.41 | $25.31 |
| June 2007 | $22.56 | $24.39 |
| May 2007 | $24.48 | $26.47 |
| April 2007 | $24.44 | $26.42 |
| March 2007 | $24.43 | $26.41 |
| February 2007 | $25.79 | $27.88 |
| January 2007 | $24.69 | $26.69 |
DBS
Price: $28.68
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 99.53%
Dividend Per Share: 28.54 USD
P/E Ratio: 2.33
Exchange: PCX
Volume: 15900
Market Capitalization: 17.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2