DB (International) Stock Brokers Limited ( DBSTOCKBRO.NS) - Price History
Monthly price history for DBSTOCKBRO.NS (DB (International) Stock Brokers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹31.95 | ₹31.95 |
| May 2026 | ₹33.57 | ₹33.57 |
| April 2026 | ₹27.55 | ₹27.55 |
| March 2026 | ₹24.96 | ₹24.96 |
| February 2026 | ₹25.98 | ₹25.98 |
| January 2026 | ₹24.86 | ₹24.86 |
| December 2025 | ₹25 | ₹25 |
| November 2025 | ₹25.12 | ₹25.12 |
| October 2025 | ₹25.25 | ₹25.25 |
| September 2025 | ₹25.13 | ₹25.13 |
| August 2025 | ₹25.32 | ₹25.32 |
| July 2025 | ₹27.40 | ₹27.40 |
| June 2025 | ₹32.14 | ₹32.14 |
| May 2025 | ₹29.24 | ₹29.24 |
| April 2025 | ₹27.48 | ₹27.48 |
| March 2025 | ₹28.24 | ₹28.24 |
| February 2025 | ₹36.21 | ₹36.21 |
| January 2025 | ₹42.59 | ₹42.59 |
| December 2024 | ₹47.56 | ₹47.56 |
| November 2024 | ₹45.13 | ₹45.13 |
| October 2024 | ₹46.88 | ₹46.88 |
| September 2024 | ₹47.23 | ₹47.23 |
| August 2024 | ₹45.74 | ₹45.74 |
| July 2024 | ₹47.32 | ₹47.32 |
| June 2024 | ₹46.79 | ₹46.79 |
| May 2024 | ₹46.65 | ₹46.65 |
| April 2024 | ₹61.50 | ₹61.50 |
| March 2024 | ₹39.50 | ₹39.50 |
| February 2024 | ₹47.60 | ₹47.60 |
| January 2024 | ₹38.60 | ₹38.60 |
| December 2023 | ₹33.45 | ₹33.45 |
| November 2023 | ₹35 | ₹35 |
| October 2023 | ₹36 | ₹36 |
| September 2023 | ₹27.85 | ₹27.85 |
| August 2023 | ₹29.50 | ₹29.50 |
| July 2023 | ₹23.85 | ₹23.85 |
| June 2023 | ₹24.80 | ₹24.80 |
| May 2023 | ₹23.55 | ₹23.55 |
| April 2023 | ₹24.75 | ₹24.75 |
| March 2023 | ₹22.55 | ₹22.55 |
| February 2023 | ₹25.60 | ₹25.60 |
| January 2023 | ₹23.50 | ₹23.50 |
| December 2022 | ₹24.05 | ₹24.05 |
| November 2022 | ₹25.35 | ₹25.35 |
| October 2022 | ₹24.95 | ₹24.95 |
| September 2022 | ₹25.10 | ₹25.10 |
| August 2022 | ₹21.30 | ₹21.30 |
| July 2022 | ₹20.30 | ₹20.30 |
| June 2022 | ₹21.10 | ₹21.10 |
| May 2022 | ₹20.40 | ₹20.40 |
| April 2022 | ₹28.65 | ₹28.65 |
| March 2022 | ₹25.60 | ₹25.60 |
| February 2022 | ₹26.50 | ₹26.50 |
| January 2022 | ₹29.60 | ₹29.60 |
| December 2021 | ₹33.50 | ₹33.50 |
| November 2021 | ₹15.60 | ₹15.60 |
| October 2021 | ₹16.45 | ₹16.45 |
| September 2021 | ₹17 | ₹17 |
| August 2021 | ₹18.65 | ₹18.65 |
| July 2021 | ₹14.15 | ₹14.15 |
| June 2021 | ₹14.50 | ₹14.50 |
| May 2021 | ₹15.85 | ₹15.85 |
| April 2021 | ₹8.20 | ₹8.20 |
| March 2021 | ₹8.55 | ₹8.55 |
| February 2021 | ₹9.55 | ₹9.55 |
| January 2021 | ₹9.90 | ₹9.90 |
| December 2020 | ₹10.40 | ₹10.40 |
| November 2020 | ₹10.50 | ₹10.50 |
| October 2020 | ₹8.65 | ₹8.65 |
| September 2020 | ₹8.75 | ₹8.75 |
| August 2020 | ₹10.50 | ₹10.50 |
| July 2020 | ₹8.95 | ₹8.95 |
| June 2020 | ₹10.30 | ₹10.30 |
| May 2020 | ₹7.65 | ₹7.65 |
| April 2020 | ₹7.85 | ₹7.85 |
| March 2020 | ₹7 | ₹7 |
| February 2020 | ₹7.70 | ₹7.70 |
| January 2020 | ₹9.55 | ₹9.55 |
| December 2019 | ₹9.65 | ₹9.65 |
| November 2019 | ₹10.40 | ₹10.40 |
| October 2019 | ₹9 | ₹9 |
| September 2019 | ₹8.25 | ₹8.25 |
| August 2019 | ₹8.80 | ₹8.80 |
| July 2019 | ₹11.50 | ₹11.50 |
| June 2019 | ₹9.80 | ₹9.80 |
| May 2019 | ₹9.80 | ₹9.80 |
| April 2019 | ₹8.35 | ₹8.35 |
| March 2019 | ₹7.85 | ₹7.85 |
| February 2019 | ₹7.95 | ₹7.95 |
| January 2019 | ₹8.35 | ₹8.35 |
| December 2018 | ₹8.80 | ₹8.80 |
| November 2018 | ₹7.20 | ₹7.20 |
| October 2018 | ₹8.55 | ₹8.55 |
| September 2018 | ₹8.75 | ₹8.75 |
| August 2018 | ₹8.45 | ₹8.45 |
| July 2018 | ₹8.50 | ₹8.50 |
| June 2018 | ₹8.50 | ₹8.50 |
| May 2018 | ₹8.50 | ₹8.50 |
| April 2018 | ₹8.50 | ₹8.50 |
| March 2018 | ₹8.65 | ₹8.65 |
| February 2018 | ₹10.20 | ₹10.20 |
| January 2018 | ₹10.40 | ₹10.40 |
| December 2017 | ₹9.25 | ₹9.25 |
| August 2017 | ₹8.50 | ₹8.50 |
| July 2017 | ₹8.60 | ₹8.60 |
| June 2017 | ₹8.90 | ₹8.90 |
| May 2017 | ₹9.50 | ₹9.50 |
| April 2017 | ₹9.35 | ₹9.35 |
| March 2017 | ₹9.50 | ₹9.50 |
| February 2017 | ₹11.10 | ₹11.10 |
| January 2017 | ₹13.30 | ₹13.30 |
| December 2016 | ₹13.35 | ₹13.35 |
| November 2016 | ₹14.90 | ₹14.90 |
| October 2016 | ₹16.30 | ₹16.30 |
| September 2016 | ₹16.95 | ₹16.95 |
| August 2016 | ₹17 | ₹17 |
| July 2016 | ₹16.95 | ₹16.95 |
| June 2016 | ₹18.80 | ₹18.80 |
| May 2016 | ₹19.55 | ₹19.55 |
| April 2016 | ₹19.90 | ₹19.90 |
| March 2016 | ₹19.85 | ₹19.85 |
| February 2016 | ₹19.85 | ₹19.85 |
| January 2016 | ₹24 | ₹24 |
| December 2015 | ₹24.30 | ₹24.30 |
| November 2015 | ₹24.25 | ₹24.25 |
| October 2015 | ₹24.10 | ₹24.10 |
| September 2015 | ₹24.25 | ₹24.25 |
| August 2015 | ₹25.30 | ₹25.30 |
| July 2015 | ₹25.45 | ₹25.45 |
| June 2015 | ₹28.35 | ₹28.35 |
| May 2015 | ₹34.80 | ₹34.80 |
| April 2015 | ₹42.65 | ₹42.65 |
| March 2015 | ₹47.60 | ₹47.60 |
| February 2015 | ₹49 | ₹49 |
| January 2015 | ₹53.25 | ₹53.25 |
| December 2014 | ₹60.20 | ₹60.20 |
| November 2014 | ₹65.15 | ₹65.15 |
| October 2014 | ₹65.30 | ₹65.30 |
| September 2014 | ₹65.35 | ₹65.35 |
| August 2014 | ₹65.45 | ₹65.45 |
| July 2014 | ₹65.90 | ₹65.90 |
| June 2014 | ₹69.45 | ₹69.45 |
| May 2014 | ₹77.05 | ₹77.05 |
| April 2014 | ₹78.60 | ₹78.60 |
| March 2014 | ₹85.90 | ₹85.90 |
| February 2014 | ₹89.20 | ₹89.20 |
| January 2014 | ₹88.65 | ₹88.65 |
| December 2013 | ₹91.45 | ₹91.45 |
| November 2013 | ₹90.05 | ₹90.05 |
| October 2013 | ₹95.15 | ₹95.15 |
| September 2013 | ₹98.10 | ₹98.10 |
| August 2013 | ₹95.21 | ₹95.50 |
| July 2013 | ₹95.16 | ₹95.45 |
| June 2013 | ₹97.75 | ₹98.05 |
| May 2013 | ₹97.70 | ₹98 |
| April 2013 | ₹96.60 | ₹96.90 |
| March 2013 | ₹95.51 | ₹95.80 |
| February 2013 | ₹95.31 | ₹95.60 |
| January 2013 | ₹95.41 | ₹95.70 |
| December 2012 | ₹95.56 | ₹95.85 |
| November 2012 | ₹95.91 | ₹96.20 |
| October 2012 | ₹95.51 | ₹95.80 |
| September 2012 | ₹95.61 | ₹95.90 |
| August 2012 | ₹96.40 | ₹96.70 |
| July 2012 | ₹97.55 | ₹98.15 |
| June 2012 | ₹97.75 | ₹98.35 |
| May 2012 | ₹94.42 | ₹95 |
| April 2012 | ₹96.26 | ₹96.85 |
| March 2012 | ₹96.41 | ₹97 |
| February 2012 | ₹98.79 | ₹99.40 |
DBSTOCKBRO.NS
Price: ₹31.95
52 week price:
Earnings Per Share: 1.20 INR
P/E Ratio: 20.91
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 878.2 million