Invesco DB G10 Currency Harvest Fund - Price History
Stock symbol DBV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBV (Invesco DB G10 Currency Harvest Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.41 | $25.41 |
| November 2023 | $25.41 | $25.41 |
| October 2023 | $25.41 | $25.41 |
| September 2023 | $25.41 | $25.41 |
| August 2023 | $25.41 | $25.41 |
| July 2023 | $25.41 | $25.41 |
| June 2023 | $25.41 | $25.41 |
| May 2023 | $25.41 | $25.41 |
| April 2023 | $25.41 | $25.41 |
| March 2023 | $25.41 | $25.41 |
| February 2023 | $25.47 | $25.47 |
| January 2023 | $25.04 | $25.04 |
| December 2022 | $25.24 | $25.24 |
| November 2022 | $26 | $26.20 |
| October 2022 | $26.46 | $26.66 |
| September 2022 | $25.69 | $25.88 |
| August 2022 | $26.21 | $26.41 |
| July 2022 | $25.82 | $26.01 |
| June 2022 | $25.41 | $25.60 |
| May 2022 | $25.74 | $25.93 |
| April 2022 | $26.13 | $26.33 |
| March 2022 | $26.36 | $26.56 |
| February 2022 | $25.04 | $25.23 |
| January 2022 | $24.71 | $24.90 |
| December 2021 | $24.58 | $24.76 |
| November 2021 | $24.49 | $24.67 |
| October 2021 | $25.60 | $25.79 |
| September 2021 | $24.82 | $25.01 |
| August 2021 | $24.64 | $24.83 |
| July 2021 | $24.35 | $24.53 |
| June 2021 | $24.81 | $25 |
| May 2021 | $25.13 | $25.32 |
| April 2021 | $25.03 | $25.22 |
| March 2021 | $25.11 | $25.30 |
| February 2021 | $24.52 | $24.70 |
| January 2021 | $24.11 | $24.29 |
| December 2020 | $23.83 | $24.01 |
| November 2020 | $23.91 | $24.09 |
| October 2020 | $22.93 | $23.10 |
| September 2020 | $23.18 | $23.35 |
| August 2020 | $23.63 | $23.81 |
| July 2020 | $23.26 | $23.44 |
| June 2020 | $23.53 | $23.71 |
| May 2020 | $23.22 | $23.40 |
| April 2020 | $22.85 | $23.02 |
| March 2020 | $22.02 | $22.18 |
| February 2020 | $23.50 | $23.68 |
| January 2020 | $23.66 | $23.84 |
| December 2019 | $24.13 | $24.31 |
| November 2019 | $23.98 | $24.50 |
| October 2019 | $23.67 | $24.19 |
| September 2019 | $23.96 | $24.48 |
| August 2019 | $23.55 | $24.06 |
| July 2019 | $24.02 | $24.54 |
| June 2019 | $23.75 | $24.27 |
| May 2019 | $23.64 | $24.16 |
| April 2019 | $24.09 | $24.62 |
| March 2019 | $23.93 | $24.45 |
| February 2019 | $23.97 | $24.49 |
| January 2019 | $23.83 | $24.35 |
| December 2018 | $23.03 | $23.53 |
| November 2018 | $23.81 | $24.61 |
| October 2018 | $23.68 | $24.48 |
| September 2018 | $23.14 | $23.92 |
| August 2018 | $23.22 | $24 |
| July 2018 | $23.38 | $24.17 |
| June 2018 | $23.55 | $24.34 |
| May 2018 | $23.68 | $24.47 |
| April 2018 | $23.28 | $24.06 |
| March 2018 | $22.83 | $23.60 |
| February 2018 | $22.78 | $23.55 |
| January 2018 | $22.65 | $23.41 |
| December 2017 | $22.94 | $23.71 |
| November 2017 | $22.55 | $23.33 |
| October 2017 | $22.93 | $23.72 |
| September 2017 | $23.10 | $23.90 |
| August 2017 | $23.01 | $23.80 |
| July 2017 | $23.56 | $24.37 |
| June 2017 | $23.59 | $24.40 |
| May 2017 | $23.42 | $24.23 |
| April 2017 | $23.81 | $24.63 |
| March 2017 | $24.43 | $25.27 |
| February 2017 | $24.98 | $25.84 |
| January 2017 | $24.61 | $25.46 |
| December 2016 | $23.98 | $24.81 |
| November 2016 | $24.58 | $25.43 |
| October 2016 | $24.40 | $25.24 |
| September 2016 | $24.09 | $24.92 |
| August 2016 | $23.75 | $24.57 |
| July 2016 | $23.55 | $24.36 |
| June 2016 | $23.40 | $24.20 |
| May 2016 | $22.64 | $23.42 |
| April 2016 | $22.76 | $23.54 |
| March 2016 | $22.59 | $23.37 |
| February 2016 | $22.30 | $23.07 |
| January 2016 | $22.35 | $23.12 |
| December 2015 | $22.56 | $23.34 |
| November 2015 | $22.85 | $23.64 |
| October 2015 | $22.36 | $23.13 |
| September 2015 | $21.48 | $22.22 |
| August 2015 | $21.72 | $22.47 |
| July 2015 | $22.44 | $23.21 |
| June 2015 | $22.72 | $23.50 |
| May 2015 | $23.40 | $24.21 |
| April 2015 | $24.06 | $24.89 |
| March 2015 | $23.98 | $24.81 |
| February 2015 | $24.21 | $25.04 |
| January 2015 | $23.10 | $23.90 |
| December 2014 | $24.69 | $25.54 |
| November 2014 | $24.89 | $25.75 |
| October 2014 | $24.88 | $25.74 |
| September 2014 | $24.84 | $25.70 |
| August 2014 | $25.30 | $26.17 |
| July 2014 | $25.01 | $25.87 |
| June 2014 | $25.22 | $26.09 |
| May 2014 | $25.21 | $26.08 |
| April 2014 | $25.13 | $25.99 |
| March 2014 | $25.29 | $26.16 |
| February 2014 | $24.49 | $25.33 |
| January 2014 | $24.13 | $24.96 |
| December 2013 | $24.58 | $25.42 |
| November 2013 | $24.58 | $25.42 |
| October 2013 | $24.92 | $25.78 |
| September 2013 | $24.70 | $25.55 |
| August 2013 | $23.93 | $24.75 |
| July 2013 | $24.53 | $25.37 |
| June 2013 | $24.56 | $25.41 |
| May 2013 | $25.63 | $26.51 |
| April 2013 | $26.52 | $27.43 |
| March 2013 | $26.34 | $27.25 |
| February 2013 | $25.75 | $26.64 |
| January 2013 | $25.74 | $26.62 |
| December 2012 | $25.28 | $26.15 |
| November 2012 | $24.92 | $25.78 |
| October 2012 | $24.58 | $25.43 |
| September 2012 | $24.53 | $25.37 |
| August 2012 | $24.11 | $24.94 |
| July 2012 | $24.14 | $24.97 |
| June 2012 | $23.79 | $24.61 |
| May 2012 | $22.75 | $23.53 |
| April 2012 | $23.98 | $24.80 |
| March 2012 | $24.18 | $25.01 |
| February 2012 | $24.71 | $25.56 |
| January 2012 | $23.74 | $24.56 |
| December 2011 | $22.97 | $23.76 |
| November 2011 | $23.08 | $23.87 |
| October 2011 | $23.58 | $24.39 |
| September 2011 | $22.19 | $22.95 |
| August 2011 | $23.46 | $24.27 |
| July 2011 | $23.66 | $24.47 |
| June 2011 | $23.96 | $24.78 |
| May 2011 | $23.94 | $24.76 |
| April 2011 | $24.28 | $25.11 |
| March 2011 | $23.55 | $24.36 |
| February 2011 | $23.07 | $23.86 |
| January 2011 | $22.99 | $23.78 |
| December 2010 | $22.95 | $23.74 |
| November 2010 | $22.28 | $23.05 |
| October 2010 | $22.66 | $23.44 |
| September 2010 | $22.47 | $23.24 |
| August 2010 | $21.14 | $21.87 |
| July 2010 | $22.34 | $23.11 |
| June 2010 | $21.06 | $21.79 |
| May 2010 | $21.84 | $22.59 |
| April 2010 | $23.32 | $24.12 |
| March 2010 | $22.80 | $23.59 |
| February 2010 | $22.24 | $23.01 |
| January 2010 | $22.24 | $23 |
| December 2009 | $22.76 | $23.54 |
| November 2009 | $22.10 | $22.86 |
| October 2009 | $22.42 | $23.19 |
| September 2009 | $22.24 | $23.01 |
| August 2009 | $21.63 | $22.37 |
| July 2009 | $21.29 | $22.02 |
| June 2009 | $20.80 | $21.51 |
| May 2009 | $20.56 | $21.27 |
| April 2009 | $19.80 | $20.48 |
| March 2009 | $19.84 | $20.52 |
| February 2009 | $18.30 | $18.93 |
| January 2009 | $17.83 | $18.44 |
| December 2008 | $18.77 | $19.42 |
| November 2008 | $19.50 | $20.17 |
| October 2008 | $19.87 | $20.55 |
| September 2008 | $23.45 | $24.26 |
| August 2008 | $25.09 | $25.95 |
| July 2008 | $26.08 | $26.98 |
| June 2008 | $26.12 | $27.02 |
| May 2008 | $26.28 | $27.18 |
| April 2008 | $25.81 | $26.70 |
| March 2008 | $24.86 | $25.71 |
| February 2008 | $25.94 | $26.83 |
| January 2008 | $26.12 | $27.02 |
| December 2007 | $26.57 | $27.48 |
| November 2007 | $27.33 | $28.27 |
| October 2007 | $28.32 | $29.29 |
| September 2007 | $27.49 | $28.44 |
| August 2007 | $26.69 | $27.61 |
| July 2007 | $27.78 | $28.74 |
| June 2007 | $28.01 | $28.97 |
| May 2007 | $27.26 | $28.20 |
| April 2007 | $26.63 | $27.55 |
| March 2007 | $26.07 | $26.97 |
| February 2007 | $25.48 | $26.36 |
| January 2007 | $25.27 | $26.14 |
| December 2006 | $25.09 | $25.95 |
| November 2006 | $24.30 | $25.14 |
| October 2006 | $24.63 | $25.48 |
| September 2006 | $24.17 | $25 |
DBV
Price: $25.41
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 202.28%
Dividend Per Share: 51.40 USD
Exchange: PCX
Volume: 1805
Market Capitalization: 28.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2