Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C ( DBX3.DE) - Price History
Monthly price history for DBX3.DE (Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €47.36 | €47.36 |
| May 2026 | €48.87 | €48.87 |
| April 2026 | €51.01 | €51.01 |
| March 2026 | €49.66 | €49.66 |
| February 2026 | €51.63 | €51.63 |
| January 2026 | €49.90 | €49.90 |
| December 2025 | €43.94 | €43.94 |
| November 2025 | €44.16 | €44.16 |
| October 2025 | €42.02 | €42.02 |
| September 2025 | €41.16 | €41.16 |
| August 2025 | €39.24 | €39.24 |
| July 2025 | €37.04 | €37.04 |
| June 2025 | €38.13 | €38.13 |
| May 2025 | €38.16 | €38.16 |
| April 2025 | €36.58 | €36.58 |
| March 2025 | €34.46 | €34.46 |
| February 2025 | €34.20 | €34.20 |
| January 2025 | €34.38 | €34.38 |
| December 2024 | €31.28 | €31.28 |
| November 2024 | €32.50 | €32.50 |
| October 2024 | €33.80 | €33.80 |
| September 2024 | €35.18 | €35.18 |
| August 2024 | €35.31 | €35.31 |
| July 2024 | €35.50 | €35.50 |
| June 2024 | €35.40 | €35.40 |
| May 2024 | €37.30 | €37.30 |
| April 2024 | €39.44 | €39.44 |
| March 2024 | €41.66 | €41.66 |
| February 2024 | €40.52 | €40.52 |
| January 2024 | €40.47 | €40.47 |
| December 2023 | €41.68 | €41.68 |
| November 2023 | €38.89 | €38.89 |
| October 2023 | €35.08 | €35.08 |
| September 2023 | €36.92 | €36.92 |
| August 2023 | €37.72 | €37.72 |
| July 2023 | €40.81 | €40.81 |
| June 2023 | €39.66 | €39.66 |
| May 2023 | €36.82 | €36.82 |
| April 2023 | €34.94 | €34.94 |
| March 2023 | €34.96 | €34.96 |
| February 2023 | €35.16 | €35.16 |
| January 2023 | €36.10 | €36.10 |
| December 2022 | €34.11 | €34.11 |
| November 2022 | €36.06 | €36.06 |
| October 2022 | €40.42 | €40.42 |
| September 2022 | €36.86 | €36.86 |
| August 2022 | €37.17 | €37.17 |
| July 2022 | €35.05 | €35.05 |
| June 2022 | €32.32 | €32.32 |
| May 2022 | €38.48 | €38.48 |
| April 2022 | €37.62 | €37.62 |
| March 2022 | €40.97 | €40.97 |
| February 2022 | €34.86 | €34.86 |
| January 2022 | €34.50 | €34.50 |
| December 2021 | €30.33 | €30.33 |
| November 2021 | €30.64 | €30.64 |
| October 2021 | €31.57 | €31.57 |
| September 2021 | €33.72 | €33.72 |
| August 2021 | €35.85 | €35.85 |
| July 2021 | €36.04 | €36.04 |
| June 2021 | €37.28 | €37.28 |
| May 2021 | €35.20 | €35.20 |
| April 2021 | €34.12 | €34.12 |
| March 2021 | €34.24 | €34.24 |
| February 2021 | €32.38 | €32.38 |
| January 2021 | €33.56 | €33.56 |
| December 2020 | €35.72 | €35.72 |
| November 2020 | €32.50 | €32.50 |
| October 2020 | €27.35 | €27.35 |
| September 2020 | €27.36 | €27.36 |
| August 2020 | €28.73 | €28.73 |
| July 2020 | €30.74 | €30.74 |
| June 2020 | €29.20 | €29.20 |
| May 2020 | €27.39 | €27.39 |
| April 2020 | €26.68 | €26.68 |
| March 2020 | €25.58 | €25.58 |
| February 2020 | €37.28 | €37.28 |
| January 2020 | €42.84 | €42.84 |
| December 2019 | €45.52 | €45.52 |
| November 2019 | €41.40 | €41.40 |
| October 2019 | €42.67 | €42.67 |
| September 2019 | €42.06 | €42.06 |
| August 2019 | €40.38 | €40.38 |
| July 2019 | €44.06 | €44.06 |
| June 2019 | €42.89 | €42.89 |
| May 2019 | €41.45 | €41.45 |
| April 2019 | €41.80 | €41.80 |
| March 2019 | €41.45 | €41.45 |
| February 2019 | €41.98 | €41.98 |
| January 2019 | €43.78 | €43.78 |
| December 2018 | €37.50 | €37.50 |
| November 2018 | €38.84 | €38.84 |
| October 2018 | €39.10 | €39.10 |
| September 2018 | €37.22 | €37.22 |
| August 2018 | €35.29 | €35.29 |
| July 2018 | €38.62 | €38.62 |
| June 2018 | €35.23 | €35.23 |
| May 2018 | €36.56 | €36.56 |
| April 2018 | €41.26 | €41.26 |
| March 2018 | €40.94 | €40.94 |
| February 2018 | €41.88 | €41.88 |
| January 2018 | €42.52 | €42.52 |
| December 2017 | €38.83 | €38.83 |
| November 2017 | €37.50 | €37.50 |
| October 2017 | €39.87 | €39.87 |
| September 2017 | €40.48 | €40.48 |
| August 2017 | €39.63 | €39.63 |
| July 2017 | €38.14 | €38.14 |
| June 2017 | €36.55 | €36.55 |
| May 2017 | €37 | €37 |
| April 2017 | €39.08 | €39.08 |
| March 2017 | €40 | €40 |
| February 2017 | €39.65 | €39.65 |
| January 2017 | €37.91 | €37.91 |
| December 2016 | €36.27 | €36.27 |
| November 2016 | €35.78 | €35.78 |
| October 2016 | €38.47 | €38.47 |
| September 2016 | €34.61 | €34.61 |
| August 2016 | €34.72 | €34.72 |
| July 2016 | €34.44 | €34.44 |
| June 2016 | €32.82 | €32.82 |
| May 2016 | €29.76 | €29.76 |
| April 2016 | €32.14 | €32.14 |
| March 2016 | €30.67 | €30.67 |
| February 2016 | €26.76 | €26.76 |
| January 2016 | €25.32 | €25.32 |
| December 2015 | €27.12 | €27.12 |
| November 2015 | €29.46 | €29.46 |
| October 2015 | €28.90 | €28.90 |
| September 2015 | €27.02 | €27.02 |
| August 2015 | €28.83 | €28.83 |
| July 2015 | €32.70 | €32.70 |
| June 2015 | €35.52 | €35.52 |
| May 2015 | €36.37 | €36.37 |
| April 2015 | €37.81 | €37.81 |
| March 2015 | €35.92 | €35.92 |
| February 2015 | €37.46 | €37.46 |
| January 2015 | €35.47 | €35.47 |
| December 2014 | €35.24 | €35.24 |
| November 2014 | €37.92 | €37.92 |
| October 2014 | €38.79 | €38.79 |
| September 2014 | €39.33 | €39.33 |
| August 2014 | €43.28 | €43.28 |
| July 2014 | €39.62 | €39.62 |
| June 2014 | €38.30 | €38.30 |
| May 2014 | €37.35 | €37.35 |
| April 2014 | €36.48 | €36.48 |
| March 2014 | €35.70 | €35.70 |
| February 2014 | €32.83 | €32.83 |
| January 2014 | €32.69 | €32.69 |
| December 2013 | €36.09 | €36.09 |
| November 2013 | €36.93 | €36.93 |
| October 2013 | €38.85 | €38.85 |
| September 2013 | €37.50 | €37.50 |
| August 2013 | €34.73 | €34.73 |
| July 2013 | €36.02 | €36.02 |
| June 2013 | €36.94 | €36.94 |
| May 2013 | €41.11 | €41.11 |
| April 2013 | €43.13 | €43.13 |
| March 2013 | €44.75 | €44.75 |
| February 2013 | €44.02 | €44.02 |
| January 2013 | €43.75 | €43.75 |
| December 2012 | €43.32 | €43.32 |
| November 2012 | €41.19 | €41.19 |
| October 2012 | €42.20 | €42.20 |
| September 2012 | €42.73 | €42.73 |
| August 2012 | €42.49 | €42.49 |
| July 2012 | €44.05 | €44.05 |
| June 2012 | €41.60 | €41.60 |
| May 2012 | €40.58 | €40.58 |
| April 2012 | €43.93 | €43.93 |
| March 2012 | €45.69 | €45.69 |
| February 2012 | €47.46 | €47.46 |
| January 2012 | €45.94 | €45.94 |
| December 2011 | €41.34 | €41.34 |
| November 2011 | €40.48 | €40.48 |
| October 2011 | €41.28 | €41.28 |
| September 2011 | €36.64 | €36.64 |
| August 2011 | €41.11 | €41.11 |
| July 2011 | €44.40 | €44.40 |
| June 2011 | €45.58 | €45.58 |
| May 2011 | €46.22 | €46.22 |
| April 2011 | €46 | €46 |
| March 2011 | €47.35 | €47.35 |
| February 2011 | €46.71 | €46.71 |
| January 2011 | €46.50 | €46.50 |
| December 2010 | €49.82 | €49.82 |
| November 2010 | €48.63 | €48.63 |
| October 2010 | €47.23 | €47.23 |
| September 2010 | €46.90 | €46.90 |
| August 2010 | €45.59 | €45.59 |
| July 2010 | €45.03 | €45.03 |
| June 2010 | €43.54 | €43.54 |
| May 2010 | €43.34 | €43.34 |
| April 2010 | €45.16 | €45.16 |
| March 2010 | €44.57 | €44.57 |
| February 2010 | €41 | €41 |
| January 2010 | €39.06 | €39.06 |
| December 2009 | €41.01 | €41.01 |
| November 2009 | €38.30 | €38.30 |
| October 2009 | €35.91 | €35.91 |
| September 2009 | €35.85 | €35.85 |
| August 2009 | €32.57 | €32.57 |
| July 2009 | €32.20 | €32.20 |
| June 2009 | €30.15 | €30.15 |
| May 2009 | €30.81 | €30.81 |
| April 2009 | €27.41 | €27.41 |
| March 2009 | €22.66 | €22.66 |
| February 2009 | €21.50 | €21.50 |
| January 2009 | €22.66 | €22.66 |
| December 2008 | €20.84 | €20.84 |
| November 2008 | €22.18 | €22.18 |
| October 2008 | €23.09 | €23.09 |
| September 2008 | €29.90 | €29.90 |
| August 2008 | €37.77 | €37.77 |
| July 2008 | €38.33 | €38.33 |
| June 2008 | €41.01 | €41.01 |
| May 2008 | €45.59 | €45.59 |
| April 2008 | €40.39 | €40.39 |
| March 2008 | €37.16 | €37.16 |
| February 2008 | €40.98 | €40.98 |
| January 2008 | €36.84 | €36.84 |
| December 2007 | €41.40 | €41.40 |
| November 2007 | €40.76 | €40.76 |
| October 2007 | €43.50 | €43.50 |
| September 2007 | €39.62 | €39.62 |
| August 2007 | €36.34 | €36.34 |
| July 2007 | €38.42 | €38.42 |
DBX3.DE
Price: €47.36
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 56.2 million