Xtrackers Nifty 50 Swap UCITS ETF 1C ( DBX7.DE) - Price History
Monthly price history for DBX7.DE (Xtrackers Nifty 50 Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €200.60 | €200.60 |
| May 2026 | €203.35 | €203.35 |
| April 2026 | €206.35 | €206.35 |
| March 2026 | €198.56 | €198.56 |
| February 2026 | €223.35 | €223.35 |
| January 2026 | €222.80 | €222.80 |
| December 2025 | €235.15 | €235.15 |
| November 2025 | €244.15 | €244.15 |
| October 2025 | €240.20 | €240.20 |
| September 2025 | €226.65 | €226.65 |
| August 2025 | €227.40 | €227.40 |
| July 2025 | €236.50 | €236.50 |
| June 2025 | €242.35 | €242.35 |
| May 2025 | €244 | €244 |
| April 2025 | €241.60 | €241.60 |
| March 2025 | €240.25 | €240.25 |
| February 2025 | €234.35 | €234.35 |
| January 2025 | €249.70 | €249.70 |
| December 2024 | €253.15 | €253.15 |
| November 2024 | €262.25 | €262.25 |
| October 2024 | €256.50 | €256.50 |
| September 2024 | €264.85 | €264.85 |
| August 2024 | €262.55 | €262.55 |
| July 2024 | €265.45 | €265.45 |
| June 2024 | €259.35 | €259.35 |
| May 2024 | €239.55 | €239.55 |
| April 2024 | €244.10 | €244.10 |
| March 2024 | €239.40 | €239.40 |
| February 2024 | €236.70 | €236.70 |
| January 2024 | €233 | €233 |
| December 2023 | €227.90 | €227.90 |
| November 2023 | €215.10 | €215.10 |
| October 2023 | €209.25 | €209.25 |
| September 2023 | €215.45 | €215.45 |
| August 2023 | €208.95 | €208.95 |
| July 2023 | €211.35 | €211.35 |
| June 2023 | €208.15 | €208.15 |
| May 2023 | €202.35 | €202.35 |
| April 2023 | €194.34 | €194.34 |
| March 2023 | €188.12 | €188.12 |
| February 2023 | €190.94 | €190.94 |
| January 2023 | €192.94 | €192.94 |
| December 2022 | €199.20 | €199.20 |
| November 2022 | €216.55 | €216.55 |
| October 2022 | €214.45 | €214.45 |
| September 2022 | €207.05 | €207.05 |
| August 2022 | €212.45 | €212.45 |
| July 2022 | €206.20 | €206.20 |
| June 2022 | €185.16 | €185.16 |
| May 2022 | €191.82 | €191.82 |
| April 2022 | €204.65 | €204.65 |
| March 2022 | €200.60 | €200.60 |
| February 2022 | €193.58 | €193.58 |
| January 2022 | €201.85 | €201.85 |
| December 2021 | €198.68 | €198.68 |
| November 2021 | €195.64 | €195.64 |
| October 2021 | €198.96 | €198.96 |
| September 2021 | €199.10 | €199.10 |
| August 2021 | €192.66 | €192.66 |
| July 2021 | €174.56 | €174.56 |
| June 2021 | €173.30 | €173.30 |
| May 2021 | €170 | €170 |
| April 2021 | €159.14 | €159.14 |
| March 2021 | €166.92 | €166.92 |
| February 2021 | €158.76 | €158.76 |
| January 2021 | €149.86 | €149.86 |
| December 2020 | €151.50 | €151.50 |
| November 2020 | €141.28 | €141.28 |
| October 2020 | €130.68 | €130.68 |
| September 2020 | €128.16 | €128.16 |
| August 2020 | €126 | €126 |
| July 2020 | €121.66 | €121.66 |
| June 2020 | €118.64 | €118.64 |
| May 2020 | €111.04 | €111.04 |
| April 2020 | €115.08 | €115.08 |
| March 2020 | €102.84 | €102.84 |
| February 2020 | €136.60 | €136.60 |
| January 2020 | €146.58 | €146.58 |
| December 2019 | €150.78 | €150.78 |
| November 2019 | €149.80 | €149.80 |
| October 2019 | €147.50 | €147.50 |
| September 2019 | €147.14 | €147.14 |
| August 2019 | €137.50 | €137.50 |
| July 2019 | €142.68 | €142.68 |
| June 2019 | €148.26 | €148.26 |
| May 2019 | €152.66 | €152.66 |
| April 2019 | €148.28 | €148.28 |
| March 2019 | €147.88 | €147.88 |
| February 2019 | €132.70 | €132.70 |
| January 2019 | €132.56 | €132.56 |
| December 2018 | €134.44 | €134.44 |
| November 2018 | €136.92 | €136.92 |
| October 2018 | €122.86 | €122.86 |
| September 2018 | €129.02 | €129.02 |
| August 2018 | €141.54 | €141.54 |
| July 2018 | €141.30 | €141.30 |
| June 2018 | €133.46 | €133.46 |
| May 2018 | €135.58 | €135.58 |
| April 2018 | €133.24 | €133.24 |
| March 2018 | €127.22 | €127.22 |
| February 2018 | €131.06 | €131.06 |
| January 2018 | €139.44 | €139.44 |
| December 2017 | €137.82 | €137.82 |
| November 2017 | €133.41 | €133.41 |
| October 2017 | €136.95 | €136.95 |
| September 2017 | €126.78 | €126.78 |
| August 2017 | €130.32 | €130.32 |
| July 2017 | €133.39 | €133.39 |
| June 2017 | €129.25 | €129.25 |
| May 2017 | €132.83 | €132.83 |
| April 2017 | €132.96 | €132.96 |
| March 2017 | €133.40 | €133.40 |
| February 2017 | €125.98 | €125.98 |
| January 2017 | €118.96 | €118.96 |
| December 2016 | €115.53 | €115.53 |
| November 2016 | €115.39 | €115.39 |
| October 2016 | €120.32 | €120.32 |
| September 2016 | €117.19 | €117.19 |
| August 2016 | €119.53 | €119.53 |
| July 2016 | €118.35 | €118.35 |
| June 2016 | €112.29 | €112.29 |
| May 2016 | €111.39 | €111.39 |
| April 2016 | €105.27 | €105.27 |
| March 2016 | €105.29 | €105.29 |
| February 2016 | €96.38 | €96.38 |
| January 2016 | €105.33 | €105.33 |
| December 2015 | €112.14 | €112.14 |
| November 2015 | €115.91 | €115.91 |
| October 2015 | €114.53 | €114.53 |
| September 2015 | €111.74 | €111.74 |
| August 2015 | €109.46 | €109.46 |
| July 2015 | €124.54 | €124.54 |
| June 2015 | €120.38 | €120.38 |
| May 2015 | €123.84 | €123.84 |
| April 2015 | €117.28 | €117.28 |
| March 2015 | €130.53 | €130.53 |
| February 2015 | €132.60 | €132.60 |
| January 2015 | €129.01 | €129.01 |
| December 2014 | €108.95 | €108.95 |
| November 2014 | €112.71 | €112.71 |
| October 2014 | €110.36 | €110.36 |
| September 2014 | €103.44 | €103.44 |
| August 2014 | €102.26 | €102.26 |
| July 2014 | €96.26 | €96.26 |
| June 2014 | €94.49 | €94.49 |
| May 2014 | €90.66 | €90.66 |
| April 2014 | €81.34 | €81.34 |
| March 2014 | €82.86 | €82.86 |
| February 2014 | €74.65 | €74.65 |
| January 2014 | €72.72 | €72.72 |
| December 2013 | €75.28 | €75.28 |
| November 2013 | €74.17 | €74.17 |
| October 2013 | €76.14 | €76.14 |
| September 2013 | €68.76 | €68.76 |
| August 2013 | €62.36 | €62.36 |
| July 2013 | €72.53 | €72.53 |
| June 2013 | €76.64 | €76.64 |
| May 2013 | €83.13 | €83.13 |
| April 2013 | €85.44 | €85.44 |
| March 2013 | €82.58 | €82.58 |
| February 2013 | €81.29 | €81.29 |
| January 2013 | €84.53 | €84.53 |
| December 2012 | €82.88 | €82.88 |
| November 2012 | €84.25 | €84.25 |
| October 2012 | €81.56 | €81.56 |
| September 2012 | €85.33 | €85.33 |
| August 2012 | €76.96 | €76.96 |
| July 2012 | €77.59 | €77.59 |
| June 2012 | €76.55 | €76.55 |
| May 2012 | €71.59 | €71.59 |
| April 2012 | €76.14 | €76.14 |
| March 2012 | €79.01 | €79.01 |
| February 2012 | €82.84 | €82.84 |
| January 2012 | €81.10 | €81.10 |
| December 2011 | €68.69 | €68.69 |
| November 2011 | €72.51 | €72.51 |
| October 2011 | €79.72 | €79.72 |
| September 2011 | €75.52 | €75.52 |
| August 2011 | €77.99 | €77.99 |
| July 2011 | €87.94 | €87.94 |
| June 2011 | €89.18 | €89.18 |
| May 2011 | €86.40 | €86.40 |
| April 2011 | €89.12 | €89.12 |
| March 2011 | €93.72 | €93.72 |
| February 2011 | €87.01 | €87.01 |
| January 2011 | €88.78 | €88.78 |
| December 2010 | €103.60 | €103.60 |
| November 2010 | €98.84 | €98.84 |
| October 2010 | €98.99 | €98.99 |
| September 2010 | €100.55 | €100.55 |
| August 2010 | €92.14 | €92.14 |
| July 2010 | €90.22 | €90.22 |
| June 2010 | €94.38 | €94.38 |
| May 2010 | €90.31 | €90.31 |
| April 2010 | €90.34 | €90.34 |
| March 2010 | €87.70 | €87.70 |
| February 2010 | €79.17 | €79.17 |
| January 2010 | €77.11 | €77.11 |
| December 2009 | €78.49 | €78.49 |
| November 2009 | €73.20 | €73.20 |
| October 2009 | €67.37 | €67.37 |
| September 2009 | €73.01 | €73.01 |
| August 2009 | €67.11 | €67.11 |
| July 2009 | €69.66 | €69.66 |
| June 2009 | €64.47 | €64.47 |
| May 2009 | €68.13 | €68.13 |
| April 2009 | €55.13 | €55.13 |
| March 2009 | €45.77 | €45.77 |
| February 2009 | €42.60 | €42.60 |
| January 2009 | €45.81 | €45.81 |
| December 2008 | €44.59 | €44.59 |
| November 2008 | €44.03 | €44.03 |
| October 2008 | €48.09 | €48.09 |
| September 2008 | €60.91 | €60.91 |
| August 2008 | €68.20 | €68.20 |
| July 2008 | €65.99 | €65.99 |
| June 2008 | €59.90 | €59.90 |
| May 2008 | €74.28 | €74.28 |
| April 2008 | €83.09 | €83.09 |
| March 2008 | €74.58 | €74.58 |
| February 2008 | €84.87 | €84.87 |
| January 2008 | €87.99 | €87.99 |
| December 2007 | €105.71 | €105.71 |
| November 2007 | €100.76 | €100.76 |
| October 2007 | €107.80 | €107.80 |
| September 2007 | €89.11 | €89.11 |
| August 2007 | €80.65 | €80.65 |
| July 2007 | €82.36 | €82.36 |
DBX7.DE
Price: €200.60
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 165.6 million