Xtrackers MSCI Korea UCITS ETF 1C ( DBX8.DE) - Price History
Monthly price history for DBX8.DE (Xtrackers MSCI Korea UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €204.70 | €204.70 |
| May 2026 | €224 | €224 |
| April 2026 | €172.82 | €172.82 |
| March 2026 | €128.80 | €128.80 |
| February 2026 | €163.44 | €163.44 |
| January 2026 | €133.68 | €133.68 |
| December 2025 | €105.90 | €105.90 |
| November 2025 | €96.28 | €96.28 |
| October 2025 | €103.94 | €103.94 |
| September 2025 | €83.77 | €83.77 |
| August 2025 | €75.43 | €75.43 |
| July 2025 | €77.73 | €77.73 |
| June 2025 | €73.73 | €73.73 |
| May 2025 | €64.90 | €64.90 |
| April 2025 | €60.16 | €60.16 |
| March 2025 | €60.47 | €60.47 |
| February 2025 | €63.66 | €63.66 |
| January 2025 | €63.92 | €63.92 |
| December 2024 | €59.70 | €59.70 |
| November 2024 | €64.61 | €64.61 |
| October 2024 | €65.67 | €65.67 |
| September 2024 | €69.34 | €69.34 |
| August 2024 | €71.84 | €71.84 |
| July 2024 | €75.72 | €75.72 |
| June 2024 | €75.94 | €75.94 |
| May 2024 | €69.32 | €69.32 |
| April 2024 | €72.65 | €72.65 |
| March 2024 | €76.19 | €76.19 |
| February 2024 | €72.17 | €72.17 |
| January 2024 | €67.55 | €67.55 |
| December 2023 | €73.21 | €73.21 |
| November 2023 | €69.23 | €69.23 |
| October 2023 | €62.03 | €62.03 |
| September 2023 | €66.82 | €66.82 |
| August 2023 | €68.56 | €68.56 |
| July 2023 | €73.19 | €73.19 |
| June 2023 | €69.72 | €69.72 |
| May 2023 | €70.29 | €70.29 |
| April 2023 | €65.26 | €65.26 |
| March 2023 | €67.08 | €67.08 |
| February 2023 | €65.67 | €65.67 |
| January 2023 | €69.01 | €69.01 |
| December 2022 | €63.15 | €63.15 |
| November 2022 | €67.59 | €67.59 |
| October 2022 | €61.87 | €61.87 |
| September 2022 | €57.61 | €57.61 |
| August 2022 | €67.98 | €67.98 |
| July 2022 | €69.61 | €69.61 |
| June 2022 | €64.82 | €64.82 |
| May 2022 | €75.08 | €75.08 |
| April 2022 | €75.52 | €75.52 |
| March 2022 | €76.59 | €76.59 |
| February 2022 | €76.26 | €76.26 |
| January 2022 | €76.72 | €76.72 |
| December 2021 | €83.03 | €83.03 |
| November 2021 | €78.63 | €78.63 |
| October 2021 | €80.03 | €80.03 |
| September 2021 | €81.92 | €81.92 |
| August 2021 | €86.18 | €86.18 |
| July 2021 | €87.58 | €87.58 |
| June 2021 | €92.19 | €92.19 |
| May 2021 | €88.79 | €88.79 |
| April 2021 | €89.02 | €89.02 |
| March 2021 | €89.90 | €89.90 |
| February 2021 | €86.26 | €86.26 |
| January 2021 | €86.45 | €86.45 |
| December 2020 | €83.48 | €83.48 |
| November 2020 | €74.31 | €74.31 |
| October 2020 | €64.55 | €64.55 |
| September 2020 | €64.51 | €64.51 |
| August 2020 | €60.20 | €60.20 |
| July 2020 | €59.33 | €59.33 |
| June 2020 | €59.04 | €59.04 |
| May 2020 | €55.10 | €55.10 |
| April 2020 | €55.36 | €55.36 |
| March 2020 | €50.71 | €50.71 |
| February 2020 | €57.34 | €57.34 |
| January 2020 | €60.25 | €60.25 |
| December 2019 | €64.15 | €64.15 |
| November 2019 | €59.16 | €59.16 |
| October 2019 | €59.12 | €59.12 |
| September 2019 | €57.82 | €57.82 |
| August 2019 | €53.74 | €53.74 |
| July 2019 | €55.81 | €55.81 |
| June 2019 | €57.73 | €57.73 |
| May 2019 | €54.58 | €54.58 |
| April 2019 | €60.04 | €60.04 |
| March 2019 | €59.61 | €59.61 |
| February 2019 | €60.55 | €60.55 |
| January 2019 | €61.74 | €61.74 |
| December 2018 | €55.82 | €55.82 |
| November 2018 | €57.65 | €57.65 |
| October 2018 | €55.79 | €55.79 |
| September 2018 | €63.38 | €63.38 |
| August 2018 | €62.67 | €62.67 |
| July 2018 | €62.03 | €62.03 |
| June 2018 | €62.88 | €62.88 |
| May 2018 | €67.24 | €67.24 |
| April 2018 | €68.54 | €68.54 |
| March 2018 | €66.28 | €66.28 |
| February 2018 | €64.50 | €64.50 |
| January 2018 | €67.92 | €67.92 |
| December 2017 | €68.11 | €68.11 |
| November 2017 | €67.13 | €67.13 |
| October 2017 | €67.03 | €67.03 |
| September 2017 | €62.27 | €62.27 |
| August 2017 | €60.51 | €60.51 |
| July 2017 | €62.28 | €62.28 |
| June 2017 | €62.81 | €62.81 |
| May 2017 | €62.96 | €62.96 |
| April 2017 | €60 | €60 |
| March 2017 | €60.98 | €60.98 |
| February 2017 | €58.20 | €58.20 |
| January 2017 | €56.39 | €56.39 |
| December 2016 | €53.05 | €53.05 |
| November 2016 | €51.97 | €51.97 |
| October 2016 | €51.79 | €51.79 |
| September 2016 | €52.72 | €52.72 |
| August 2016 | €52.12 | €52.12 |
| July 2016 | €51.13 | €51.13 |
| June 2016 | €47.98 | €47.98 |
| May 2016 | €45.97 | €45.97 |
| April 2016 | €46.55 | €46.55 |
| March 2016 | €47.68 | €47.68 |
| February 2016 | €43.80 | €43.80 |
| January 2016 | €44.56 | €44.56 |
| December 2015 | €46.87 | €46.87 |
| November 2015 | €49.73 | €49.73 |
| October 2015 | €49.22 | €49.22 |
| September 2015 | €43.50 | €43.50 |
| August 2015 | €42.74 | €42.74 |
| July 2015 | €46.60 | €46.60 |
| June 2015 | €49.77 | €49.77 |
| May 2015 | €52.85 | €52.85 |
| April 2015 | €55.01 | €55.01 |
| March 2015 | €53.81 | €53.81 |
| February 2015 | €50.85 | €50.85 |
| January 2015 | €49.71 | €49.71 |
| December 2014 | €45.50 | €45.50 |
| November 2014 | €45.50 | €45.50 |
| October 2014 | €46.31 | €46.31 |
| September 2014 | €47.73 | €47.73 |
| August 2014 | €50.17 | €50.17 |
| July 2014 | €49.40 | €49.40 |
| June 2014 | €47.59 | €47.59 |
| May 2014 | €47.49 | €47.49 |
| April 2014 | €45.03 | €45.03 |
| March 2014 | €44.75 | €44.75 |
| February 2014 | €44.26 | €44.26 |
| January 2014 | €43.37 | €43.37 |
| December 2013 | €46.08 | €46.08 |
| November 2013 | €47.33 | €47.33 |
| October 2013 | €46.58 | €46.58 |
| September 2013 | €44.78 | €44.78 |
| August 2013 | €42.66 | €42.66 |
| July 2013 | €41.75 | €41.75 |
| June 2013 | €40.35 | €40.35 |
| May 2013 | €44.64 | €44.64 |
| April 2013 | €43.72 | €43.72 |
| March 2013 | €45.78 | €45.78 |
| February 2013 | €47.02 | €47.02 |
| January 2013 | €43.54 | €43.54 |
| December 2012 | €46.89 | €46.89 |
| November 2012 | €44.99 | €44.99 |
| October 2012 | €43.54 | €43.54 |
| September 2012 | €45.17 | €45.17 |
| August 2012 | €43.73 | €43.73 |
| July 2012 | €44.74 | €44.74 |
| June 2012 | €42.23 | €42.23 |
| May 2012 | €41.72 | €41.72 |
| April 2012 | €44.04 | €44.04 |
| March 2012 | €44.09 | €44.09 |
| February 2012 | €44.31 | €44.31 |
| January 2012 | €42.99 | €42.99 |
| December 2011 | €39.73 | €39.73 |
| November 2011 | €40.56 | €40.56 |
| October 2011 | €39.38 | €39.38 |
| September 2011 | €34.95 | €34.95 |
| August 2011 | €38.50 | €38.50 |
| July 2011 | €44.71 | €44.71 |
| June 2011 | €43.74 | €43.74 |
| May 2011 | €44.55 | €44.55 |
| April 2011 | €44.98 | €44.98 |
| March 2011 | €44.30 | €44.30 |
| February 2011 | €40.80 | €40.80 |
| January 2011 | €44.10 | €44.10 |
| December 2010 | €44.50 | €44.50 |
| November 2010 | €40.03 | €40.03 |
| October 2010 | €37.79 | €37.79 |
| September 2010 | €38.10 | €38.10 |
| August 2010 | €36.61 | €36.61 |
| July 2010 | €36.56 | €36.56 |
| June 2010 | €36.06 | €36.06 |
| May 2010 | €35.60 | €35.60 |
| April 2010 | €38.15 | €38.15 |
| March 2010 | €35.74 | €35.74 |
| February 2010 | €32.26 | €32.26 |
| January 2010 | €32.06 | €32.06 |
| December 2009 | €32.31 | €32.31 |
| November 2009 | €28.26 | €28.26 |
| October 2009 | €28.11 | €28.11 |
| September 2009 | €31.20 | €31.20 |
| August 2009 | €28.03 | €28.03 |
| July 2009 | €28.29 | €28.29 |
| June 2009 | €23.87 | €23.87 |
| May 2009 | €24.43 | €24.43 |
| April 2009 | €24.95 | €24.95 |
| March 2009 | €20.68 | €20.68 |
| February 2009 | €16.65 | €16.65 |
| January 2009 | €19.75 | €19.75 |
| December 2008 | €19.04 | €19.04 |
| November 2008 | €17.71 | €17.71 |
| October 2008 | €21.04 | €21.04 |
| September 2008 | €26.31 | €26.31 |
| August 2008 | €28.24 | €28.24 |
| July 2008 | €30.52 | €30.52 |
| June 2008 | €31.09 | €31.09 |
| May 2008 | €36.44 | €36.44 |
| April 2008 | €36.85 | €36.85 |
| March 2008 | €34.31 | €34.31 |
| February 2008 | €36.09 | €36.09 |
| January 2008 | €35.01 | €35.01 |
| December 2007 | €41.84 | €41.84 |
| November 2007 | €41.64 | €41.64 |
| October 2007 | €48.07 | €48.07 |
| September 2007 | €44.75 | €44.75 |
| August 2007 | €44.10 | €44.10 |
| July 2007 | €44.97 | €44.97 |
DBX8.DE
Price: €204.70
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 80.2 million