Xtrackers DAX UCITS ETF 1C ( DBXD.DE) - Price History
Monthly price history for DBXD.DE (Xtrackers DAX UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €231.20 | €231.20 |
| May 2026 | €234.40 | €234.40 |
| April 2026 | €227.15 | €227.15 |
| March 2026 | €212.50 | €212.50 |
| February 2026 | €236.85 | €236.85 |
| January 2026 | €230.25 | €230.25 |
| December 2025 | €229.75 | €229.75 |
| November 2025 | €223.60 | €223.60 |
| October 2025 | €224.75 | €224.75 |
| September 2025 | €223.50 | €223.50 |
| August 2025 | €224.20 | €224.20 |
| July 2025 | €225.65 | €225.65 |
| June 2025 | €224.35 | €224.35 |
| May 2025 | €225.05 | €225.05 |
| April 2025 | €211.30 | €211.30 |
| March 2025 | €208.60 | €208.60 |
| February 2025 | €212.25 | €212.25 |
| January 2025 | €204.55 | €204.55 |
| December 2024 | €187.32 | €187.32 |
| November 2024 | €184.74 | €184.74 |
| October 2024 | €179.56 | €179.56 |
| September 2024 | €182.02 | €182.02 |
| August 2024 | €178.02 | €178.02 |
| July 2024 | €174.36 | €174.36 |
| June 2024 | €171.82 | €171.82 |
| May 2024 | €174.28 | €174.28 |
| April 2024 | €169.40 | €169.40 |
| March 2024 | €174.84 | €174.84 |
| February 2024 | €167.24 | €167.24 |
| January 2024 | €159.90 | €159.90 |
| December 2023 | €158.50 | €158.50 |
| November 2023 | €153.40 | €153.40 |
| October 2023 | €139.96 | €139.96 |
| September 2023 | €145.56 | €145.56 |
| August 2023 | €150.96 | €150.96 |
| July 2023 | €155.80 | €155.80 |
| June 2023 | €152.88 | €152.88 |
| May 2023 | €148.22 | €148.22 |
| April 2023 | €151.28 | €151.28 |
| March 2023 | €148.66 | €148.66 |
| February 2023 | €146.02 | €146.02 |
| January 2023 | €143.86 | €143.86 |
| December 2022 | €132.52 | €132.52 |
| November 2022 | €137.18 | €137.18 |
| October 2022 | €126.24 | €126.24 |
| September 2022 | €115.22 | €115.22 |
| August 2022 | €122.26 | €122.26 |
| July 2022 | €128.40 | €128.40 |
| June 2022 | €121.78 | €121.78 |
| May 2022 | €137.08 | €137.08 |
| April 2022 | €134.76 | €134.76 |
| March 2022 | €137.82 | €137.82 |
| February 2022 | €138.30 | €138.30 |
| January 2022 | €147.90 | €147.90 |
| December 2021 | €151.86 | €151.86 |
| November 2021 | €144.64 | €144.64 |
| October 2021 | €150.04 | €150.04 |
| September 2021 | €146.08 | €146.08 |
| August 2021 | €151.50 | €151.50 |
| July 2021 | €148.82 | €148.82 |
| June 2021 | €148.76 | €148.76 |
| May 2021 | €147.68 | €147.68 |
| April 2021 | €145.10 | €145.10 |
| March 2021 | €143.96 | €143.96 |
| February 2021 | €132.44 | €132.44 |
| January 2021 | €128.98 | €128.98 |
| December 2020 | €131.76 | €131.76 |
| November 2020 | €127.66 | €127.66 |
| October 2020 | €111 | €111 |
| September 2020 | €122.74 | €122.74 |
| August 2020 | €124.46 | €124.46 |
| July 2020 | €118.08 | €118.08 |
| June 2020 | €118.18 | €118.18 |
| May 2020 | €111.62 | €111.62 |
| April 2020 | €104.66 | €104.66 |
| March 2020 | €95.65 | €95.65 |
| February 2020 | €114.66 | €114.66 |
| January 2020 | €125.28 | €125.28 |
| December 2019 | €127.78 | €127.78 |
| November 2019 | €127.70 | €127.70 |
| October 2019 | €124.16 | €124.16 |
| September 2019 | €119.92 | €119.92 |
| August 2019 | €115.20 | €115.20 |
| July 2019 | €117.58 | €117.58 |
| June 2019 | €119.62 | €119.62 |
| May 2019 | €113.20 | €113.20 |
| April 2019 | €119.42 | €119.42 |
| March 2019 | €111.64 | €111.64 |
| February 2019 | €111.58 | €111.58 |
| January 2019 | €108.14 | €108.14 |
| December 2018 | €102.48 | €102.48 |
| November 2018 | €109.14 | €109.14 |
| October 2018 | €111.08 | €111.08 |
| September 2018 | €118.76 | €118.76 |
| August 2018 | €119.86 | €119.86 |
| July 2018 | €124.32 | €124.32 |
| June 2018 | €119.48 | €119.48 |
| May 2018 | €122.12 | €122.12 |
| April 2018 | €122.50 | €122.50 |
| March 2018 | €117.74 | €117.74 |
| February 2018 | €120.94 | €120.94 |
| January 2018 | €128.38 | €128.38 |
| December 2017 | €125.78 | €125.78 |
| November 2017 | €126.91 | €126.91 |
| October 2017 | €128.81 | €128.81 |
| September 2017 | €124.90 | €124.90 |
| August 2017 | €117.44 | €117.44 |
| July 2017 | €118.05 | €118.05 |
| June 2017 | €120.12 | €120.12 |
| May 2017 | €122.86 | €122.86 |
| April 2017 | €121.44 | €121.44 |
| March 2017 | €120.22 | €120.22 |
| February 2017 | €115.66 | €115.66 |
| January 2017 | €112.82 | €112.82 |
| December 2016 | €112.18 | €112.18 |
| November 2016 | €104 | €104 |
| October 2016 | €104.39 | €104.39 |
| September 2016 | €102.91 | €102.91 |
| August 2016 | €103.63 | €103.63 |
| July 2016 | €101.11 | €101.11 |
| June 2016 | €94.73 | €94.73 |
| May 2016 | €100.40 | €100.40 |
| April 2016 | €98.40 | €98.40 |
| March 2016 | €97.82 | €97.82 |
| February 2016 | €93.26 | €93.26 |
| January 2016 | €96.11 | €96.11 |
| December 2015 | €105.56 | €105.56 |
| November 2015 | €111.83 | €111.83 |
| October 2015 | €106.62 | €106.62 |
| September 2015 | €94.87 | €94.87 |
| August 2015 | €100.79 | €100.79 |
| July 2015 | €111.16 | €111.16 |
| June 2015 | €107.78 | €107.78 |
| May 2015 | €112.26 | €112.26 |
| April 2015 | €112.80 | €112.80 |
| March 2015 | €117.82 | €117.82 |
| February 2015 | €112.21 | €112.21 |
| January 2015 | €105.32 | €105.32 |
| December 2014 | €96.64 | €96.64 |
| November 2014 | €98.34 | €98.34 |
| October 2014 | €91.90 | €91.90 |
| September 2014 | €93.38 | €93.38 |
| August 2014 | €93.31 | €93.31 |
| July 2014 | €92.69 | €92.69 |
| June 2014 | €96.94 | €96.94 |
| May 2014 | €97.92 | €97.92 |
| April 2014 | €94.70 | €94.70 |
| March 2014 | €94.36 | €94.36 |
| February 2014 | €95.69 | €95.69 |
| January 2014 | €91.90 | €91.90 |
| December 2013 | €94.43 | €94.43 |
| November 2013 | €92.94 | €92.94 |
| October 2013 | €89.25 | €89.25 |
| September 2013 | €84.95 | €84.95 |
| August 2013 | €80.12 | €80.12 |
| July 2013 | €81.78 | €81.78 |
| June 2013 | €78.66 | €78.66 |
| May 2013 | €82.57 | €82.57 |
| April 2013 | €78.30 | €78.30 |
| March 2013 | €77.26 | €77.26 |
| February 2013 | €76.68 | €76.68 |
| January 2013 | €77.14 | €77.14 |
| December 2012 | €75.45 | €75.45 |
| November 2012 | €73.46 | €73.46 |
| October 2012 | €71.97 | €71.97 |
| September 2012 | €71.65 | €71.65 |
| August 2012 | €69.10 | €69.10 |
| July 2012 | €67.18 | €67.18 |
| June 2012 | €63.65 | €63.65 |
| May 2012 | €62.11 | €62.11 |
| April 2012 | €67.18 | €67.18 |
| March 2012 | €68.99 | €68.99 |
| February 2012 | €68.02 | €68.02 |
| January 2012 | €64.13 | €64.13 |
| December 2011 | €58.41 | €58.41 |
| November 2011 | €60.52 | €60.52 |
| October 2011 | €61.13 | €61.13 |
| September 2011 | €54.73 | €54.73 |
| August 2011 | €57.56 | €57.56 |
| July 2011 | €71.13 | €71.13 |
| June 2011 | €73.39 | €73.39 |
| May 2011 | €72.62 | €72.62 |
| April 2011 | €74.97 | €74.97 |
| March 2011 | €70.06 | €70.06 |
| February 2011 | €72.39 | €72.39 |
| January 2011 | €70.53 | €70.53 |
| December 2010 | €69.04 | €69.04 |
| November 2010 | €66.60 | €66.60 |
| October 2010 | €65.64 | €65.64 |
| September 2010 | €61.92 | €61.92 |
| August 2010 | €58.99 | €58.99 |
| July 2010 | €61.30 | €61.30 |
| June 2010 | €59.44 | €59.44 |
| May 2010 | €59.44 | €59.44 |
| April 2010 | €61.14 | €61.14 |
| March 2010 | €61.31 | €61.31 |
| February 2010 | €55.82 | €55.82 |
| January 2010 | €55.97 | €55.97 |
| December 2009 | €59.47 | €59.47 |
| November 2009 | €56.06 | €56.06 |
| October 2009 | €54.07 | €54.07 |
| September 2009 | €56.57 | €56.57 |
| August 2009 | €54.51 | €54.51 |
| July 2009 | €53.22 | €53.22 |
| June 2009 | €48 | €48 |
| May 2009 | €49.22 | €49.22 |
| April 2009 | €47.59 | €47.59 |
| March 2009 | €40.73 | €40.73 |
| February 2009 | €38.40 | €38.40 |
| January 2009 | €43.35 | €43.35 |
| December 2008 | €48.75 | €48.75 |
| November 2008 | €46.61 | €46.61 |
| October 2008 | €50.36 | €50.36 |
| September 2008 | €58.26 | €58.26 |
| August 2008 | €64.16 | €64.16 |
| July 2008 | €64.77 | €64.77 |
| June 2008 | €64.09 | €64.09 |
| May 2008 | €70.95 | €70.95 |
| April 2008 | €69.50 | €69.50 |
| March 2008 | €65.35 | €65.35 |
| February 2008 | €67.18 | €67.18 |
| January 2008 | €68.49 | €68.49 |
| December 2007 | €80.63 | €80.63 |
| November 2007 | €78.73 | €78.73 |
| October 2007 | €80.14 | €80.14 |
| September 2007 | €78.85 | €78.85 |
| August 2007 | €76.30 | €76.30 |
| July 2007 | €75.84 | €75.84 |
| June 2007 | €79.98 | €79.98 |
| May 2007 | €78.85 | €78.85 |
| April 2007 | €74.20 | €74.20 |
| March 2007 | €69.35 | €69.35 |
| February 2007 | €67.27 | €67.27 |
| January 2007 | €67.87 | €67.87 |
DBXD.DE
Price: €231.20
52 week price:
Earnings Per Share: 12.12 EUR
P/E Ratio: 19.01
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.8 billion