Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C ( DBXF.DE) - Price History
Monthly price history for DBXF.DE (Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €271.88 | €271.88 |
| May 2026 | €276.57 | €276.57 |
| April 2026 | €271.31 | €271.31 |
| March 2026 | €271.98 | €271.98 |
| February 2026 | €283.38 | €283.38 |
| January 2026 | €274.74 | €274.74 |
| December 2025 | €271.81 | €271.81 |
| November 2025 | €276.58 | €276.58 |
| October 2025 | €278.95 | €278.95 |
| September 2025 | €273.86 | €273.86 |
| August 2025 | €269.98 | €269.98 |
| July 2025 | €276.97 | €276.97 |
| June 2025 | €278.73 | €278.73 |
| May 2025 | €281.37 | €281.37 |
| April 2025 | €281.89 | €281.89 |
| March 2025 | €272.13 | €272.13 |
| February 2025 | €287.28 | €287.28 |
| January 2025 | €284.39 | €284.39 |
| December 2024 | €287.27 | €287.27 |
| November 2024 | €299.63 | €299.63 |
| October 2024 | €285.38 | €285.38 |
| September 2024 | €289.62 | €289.62 |
| August 2024 | €284.29 | €284.29 |
| July 2024 | €285.24 | €285.24 |
| June 2024 | €274.07 | €274.07 |
| May 2024 | €274.33 | €274.33 |
| April 2024 | €276.82 | €276.82 |
| March 2024 | €285.42 | €285.42 |
| February 2024 | €280.05 | €280.05 |
| January 2024 | €283.72 | €283.72 |
| December 2023 | €289.38 | €289.38 |
| November 2023 | €267.40 | €267.40 |
| October 2023 | €249.57 | €249.57 |
| September 2023 | €250.39 | €250.39 |
| August 2023 | €269.43 | €269.43 |
| July 2023 | €269.99 | €269.99 |
| June 2023 | €275.31 | €275.31 |
| May 2023 | €271.21 | €271.21 |
| April 2023 | €270.97 | €270.97 |
| March 2023 | €273.15 | €273.15 |
| February 2023 | €262.28 | €262.28 |
| January 2023 | €276.26 | €276.26 |
| December 2022 | €263.81 | €263.81 |
| November 2022 | €292.76 | €292.76 |
| October 2022 | €273.43 | €273.43 |
| September 2022 | €274.93 | €274.93 |
| August 2022 | €297.03 | €297.03 |
| July 2022 | €328.63 | €328.63 |
| June 2022 | €302.49 | €302.49 |
| May 2022 | €315.92 | €315.92 |
| April 2022 | €331.06 | €331.06 |
| March 2022 | €362.11 | €362.11 |
| February 2022 | €377.02 | €377.02 |
| January 2022 | €391.81 | €391.81 |
| December 2021 | €400.73 | €400.73 |
| November 2021 | €413.15 | €413.15 |
| October 2021 | €401.83 | €401.83 |
| September 2021 | €400.15 | €400.15 |
| August 2021 | €410.47 | €410.47 |
| July 2021 | €415.25 | €415.25 |
| June 2021 | €398.88 | €398.88 |
| May 2021 | €394.41 | €394.41 |
| April 2021 | €395.01 | €395.01 |
| March 2021 | €404.66 | €404.66 |
| February 2021 | €405.35 | €405.35 |
| January 2021 | €423.25 | €423.25 |
| December 2020 | €428.46 | €428.46 |
| November 2020 | €427.03 | €427.03 |
| October 2020 | €425.88 | €425.88 |
| September 2020 | €416.70 | €416.70 |
| August 2020 | €402.53 | €402.53 |
| July 2020 | €411.12 | €411.12 |
| June 2020 | €401.19 | €401.19 |
| May 2020 | €393.83 | €393.83 |
| April 2020 | €394.40 | €394.40 |
| March 2020 | €388.85 | €388.85 |
| February 2020 | €410.66 | €410.66 |
| January 2020 | €405.09 | €405.09 |
| December 2019 | €383.81 | €383.81 |
| November 2019 | €392.05 | €392.05 |
| October 2019 | €400.53 | €400.53 |
| September 2019 | €410.22 | €410.22 |
| August 2019 | €413.64 | €413.64 |
| July 2019 | €389.33 | €389.33 |
| June 2019 | €375.69 | €375.69 |
| May 2019 | €357.02 | €357.02 |
| April 2019 | €347.17 | €347.17 |
| March 2019 | €347.66 | €347.66 |
| February 2019 | €333.84 | €333.84 |
| January 2019 | €338.42 | €338.42 |
| December 2018 | €331.56 | €331.56 |
| November 2018 | €324.28 | €324.28 |
| October 2018 | €321.81 | €321.81 |
| September 2018 | €323.37 | €323.37 |
| August 2018 | €324.21 | €324.21 |
| July 2018 | €327.07 | €327.07 |
| June 2018 | €329.44 | €329.44 |
| May 2018 | €327.13 | €327.13 |
| April 2018 | €332.30 | €332.30 |
| March 2018 | €334.80 | €334.80 |
| February 2018 | €323.76 | €323.76 |
| January 2018 | €322.66 | €322.66 |
| December 2017 | €321.09 | €321.09 |
| November 2017 | €328.58 | €328.58 |
| October 2017 | €323.68 | €323.68 |
| September 2017 | €317.35 | €317.35 |
| August 2017 | €321.89 | €321.89 |
| July 2017 | €315.61 | €315.61 |
| June 2017 | €314.71 | €314.71 |
| May 2017 | €317.31 | €317.31 |
| April 2017 | €314.87 | €314.87 |
| March 2017 | €312.11 | €312.11 |
| February 2017 | €316.86 | €316.86 |
| January 2017 | €308.34 | €308.34 |
| December 2016 | €326.04 | €326.04 |
| November 2016 | €321.76 | €321.76 |
| October 2016 | €335.89 | €335.89 |
| September 2016 | €355.88 | €355.88 |
| August 2016 | €354.47 | €354.47 |
| July 2016 | €359.89 | €359.89 |
| June 2016 | €352.46 | €352.46 |
| May 2016 | €327.72 | €327.72 |
| April 2016 | €319.28 | €319.28 |
| March 2016 | €330.68 | €330.68 |
| February 2016 | €325.72 | €325.72 |
| January 2016 | €316.92 | €316.92 |
| December 2015 | €300.77 | €300.77 |
| November 2015 | €308.77 | €308.77 |
| October 2015 | €309.29 | €309.29 |
| September 2015 | €302.38 | €302.38 |
| August 2015 | €292.94 | €292.94 |
| July 2015 | €302.36 | €302.36 |
| June 2015 | €284.89 | €284.89 |
| May 2015 | €308.61 | €308.61 |
| April 2015 | €322.98 | €322.98 |
| March 2015 | €338.65 | €338.65 |
| February 2015 | €322.80 | €322.80 |
| January 2015 | €319.72 | €319.72 |
| December 2014 | €294.80 | €294.80 |
| November 2014 | €286.27 | €286.27 |
| October 2014 | €276.60 | €276.60 |
| September 2014 | €273.38 | €273.38 |
| August 2014 | €275.01 | €275.01 |
| July 2014 | €261.94 | €261.94 |
| June 2014 | €255.89 | €255.89 |
| May 2014 | €251.19 | €251.19 |
| April 2014 | €246.70 | €246.70 |
| March 2014 | €241.34 | €241.34 |
| February 2014 | €237.03 | €237.03 |
| January 2014 | €234.25 | €234.25 |
| December 2013 | €223.38 | €223.38 |
| November 2013 | €226.11 | €226.11 |
| October 2013 | €225.93 | €225.93 |
| September 2013 | €221.11 | €221.11 |
| August 2013 | €218.53 | €218.53 |
| July 2013 | €222.60 | €222.60 |
| June 2013 | €220.35 | €220.35 |
| May 2013 | €226.54 | €226.54 |
| April 2013 | €234.43 | €234.43 |
| March 2013 | €222.41 | €222.41 |
| February 2013 | €219.66 | €219.66 |
| January 2013 | €220.02 | €220.02 |
| December 2012 | €223.86 | €223.86 |
| November 2012 | €219.32 | €219.32 |
| October 2012 | €214.11 | €214.11 |
| September 2012 | €211.68 | €211.68 |
| August 2012 | €209.32 | €209.32 |
| July 2012 | €208.05 | €208.05 |
| June 2012 | €200.47 | €200.47 |
| May 2012 | €210.38 | €210.38 |
| April 2012 | €199.03 | €199.03 |
| March 2012 | €199.20 | €199.20 |
| February 2012 | €199.06 | €199.06 |
| January 2012 | €193.42 | €193.42 |
| December 2011 | €191.12 | €191.12 |
| November 2011 | €177.99 | €177.99 |
| October 2011 | €184.79 | €184.79 |
| September 2011 | €191.85 | €191.85 |
| August 2011 | €188.23 | €188.23 |
| July 2011 | €179.72 | €179.72 |
| June 2011 | €179.49 | €179.49 |
| May 2011 | €182.71 | €182.71 |
| April 2011 | €179.80 | €179.80 |
| March 2011 | €176.69 | €176.69 |
| February 2011 | €179.05 | €179.05 |
| January 2011 | €179.64 | €179.64 |
| December 2010 | €181.05 | €181.05 |
| November 2010 | €185.10 | €185.10 |
| October 2010 | €194.67 | €194.67 |
| September 2010 | €196.73 | €196.73 |
| August 2010 | €202.43 | €202.43 |
| July 2010 | €186.84 | €186.84 |
| June 2010 | €184.79 | €184.79 |
| May 2010 | €186.22 | €186.22 |
| April 2010 | €182.43 | €182.43 |
| March 2010 | €180.70 | €180.70 |
| February 2010 | €180.27 | €180.27 |
| January 2010 | €177.54 | €177.54 |
| December 2009 | €175.94 | €175.94 |
| November 2009 | €178.34 | €178.34 |
| October 2009 | €174.28 | €174.28 |
| September 2009 | €176.04 | €176.04 |
| August 2009 | €175.43 | €175.43 |
| July 2009 | €168.10 | €168.10 |
| June 2009 | €165.99 | €165.99 |
| May 2009 | €164.49 | €164.49 |
| April 2009 | €169.80 | €169.80 |
| March 2009 | €162.89 | €162.89 |
| February 2009 | €166.73 | €166.73 |
| January 2009 | €165.02 | €165.02 |
| December 2008 | €173.16 | €173.16 |
| November 2008 | €166.92 | €166.92 |
| October 2008 | €160.84 | €160.84 |
| September 2008 | €157.51 | €157.51 |
| August 2008 | €158.86 | €158.86 |
| July 2008 | €153.50 | €153.50 |
| June 2008 | €153.85 | €153.85 |
| May 2008 | €154.36 | €154.36 |
| April 2008 | €154.06 | €154.06 |
| January 2008 | €159.45 | €159.45 |
| November 2007 | €158.43 | €158.43 |
| August 2007 | €156.05 | €156.05 |
DBXF.DE
Price: €271.88
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 266.5 million