Xtrackers MSCI Japan UCITS ETF 1C ( DBXJ.DE) - Price History
Monthly price history for DBXJ.DE (Xtrackers MSCI Japan UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €99.96 | €99.96 |
| May 2026 | €99.43 | €99.43 |
| April 2026 | €94.41 | €94.41 |
| March 2026 | €89.35 | €89.35 |
| February 2026 | €97.88 | €97.88 |
| January 2026 | €90.12 | €90.12 |
| December 2025 | €86.12 | €86.12 |
| November 2025 | €85.89 | €85.89 |
| October 2025 | €86.83 | €86.83 |
| September 2025 | €81.82 | €81.82 |
| August 2025 | €80.19 | €80.19 |
| July 2025 | €77.33 | €77.33 |
| June 2025 | €76.49 | €76.49 |
| May 2025 | €77.41 | €77.41 |
| April 2025 | €74.61 | €74.61 |
| March 2025 | €75.35 | €75.35 |
| February 2025 | €78.21 | €78.21 |
| January 2025 | €78.78 | €78.78 |
| December 2024 | €76.50 | €76.50 |
| November 2024 | €76.75 | €76.75 |
| October 2024 | €72.78 | €72.78 |
| September 2024 | €75.03 | €75.03 |
| August 2024 | €75.93 | €75.93 |
| July 2024 | €76.38 | €76.38 |
| June 2024 | €74.64 | €74.64 |
| May 2024 | €73.32 | €73.32 |
| April 2024 | €73.37 | €73.37 |
| March 2024 | €76.42 | €76.42 |
| February 2024 | €73.83 | €73.83 |
| January 2024 | €71.07 | €71.07 |
| December 2023 | €67.25 | €67.25 |
| November 2023 | €65.42 | €65.42 |
| October 2023 | €63.46 | €63.46 |
| September 2023 | €65.22 | €65.22 |
| August 2023 | €64.58 | €64.58 |
| July 2023 | €65.64 | €65.64 |
| June 2023 | €64.57 | €64.57 |
| May 2023 | €62.58 | €62.58 |
| April 2023 | €59.91 | €59.91 |
| March 2023 | €61.01 | €61.01 |
| February 2023 | €59.65 | €59.65 |
| January 2023 | €60.68 | €60.68 |
| December 2022 | €57.76 | €57.76 |
| November 2022 | €60.05 | €60.05 |
| October 2022 | €56.95 | €56.95 |
| September 2022 | €56.60 | €56.60 |
| August 2022 | €60.34 | €60.34 |
| July 2022 | €61.56 | €61.56 |
| June 2022 | €56.58 | €56.58 |
| May 2022 | €59.96 | €59.96 |
| April 2022 | €60.89 | €60.89 |
| March 2022 | €62.48 | €62.48 |
| February 2022 | €62.84 | €62.84 |
| January 2022 | €62.81 | €62.81 |
| December 2021 | €65.69 | €65.69 |
| November 2021 | €64.22 | €64.22 |
| October 2021 | €64.96 | €64.96 |
| September 2021 | €66.82 | €66.82 |
| August 2021 | €63.84 | €63.84 |
| July 2021 | €62.27 | €62.27 |
| June 2021 | €62.45 | €62.45 |
| May 2021 | €60.98 | €60.98 |
| April 2021 | €61.22 | €61.22 |
| March 2021 | €63.78 | €63.78 |
| February 2021 | €61.62 | €61.62 |
| January 2021 | €60.19 | €60.19 |
| December 2020 | €59.95 | €59.95 |
| November 2020 | €58.89 | €58.89 |
| October 2020 | €54.18 | €54.18 |
| September 2020 | €54.58 | €54.58 |
| August 2020 | €52.57 | €52.57 |
| July 2020 | €49.90 | €49.90 |
| June 2020 | €53.22 | €53.22 |
| May 2020 | €53.28 | €53.28 |
| April 2020 | €50.86 | €50.86 |
| March 2020 | €48.63 | €48.63 |
| February 2020 | €51.09 | €51.09 |
| January 2020 | €56.12 | €56.12 |
| December 2019 | €57.05 | €57.05 |
| November 2019 | €57.26 | €57.26 |
| October 2019 | €55.66 | €55.66 |
| September 2019 | €55 | €55 |
| August 2019 | €51.98 | €51.98 |
| July 2019 | €52.11 | €52.11 |
| June 2019 | €50.96 | €50.96 |
| May 2019 | €49.83 | €49.83 |
| April 2019 | €52.10 | €52.10 |
| March 2019 | €51.32 | €51.32 |
| February 2019 | €50.32 | €50.32 |
| January 2019 | €49.83 | €49.83 |
| December 2018 | €46.86 | €46.86 |
| November 2018 | €50.92 | €50.92 |
| October 2018 | €50.62 | €50.62 |
| September 2018 | €54.15 | €54.15 |
| August 2018 | €52.25 | €52.25 |
| July 2018 | €52.27 | €52.27 |
| June 2018 | €51.86 | €51.86 |
| May 2018 | €52.99 | €52.99 |
| April 2018 | €52.27 | €52.27 |
| March 2018 | €50.85 | €50.85 |
| February 2018 | €51.97 | €51.97 |
| January 2018 | €52.33 | €52.33 |
| December 2017 | €51.80 | €51.80 |
| November 2017 | €51.77 | €51.77 |
| October 2017 | €51.53 | €51.53 |
| September 2017 | €48.38 | €48.38 |
| August 2017 | €47.21 | €47.21 |
| July 2017 | €47.64 | €47.64 |
| June 2017 | €48.17 | €48.17 |
| May 2017 | €48.38 | €48.38 |
| April 2017 | €48.56 | €48.56 |
| March 2017 | €49.02 | €49.02 |
| February 2017 | €49.34 | €49.34 |
| January 2017 | €47.58 | €47.58 |
| December 2016 | €47.49 | €47.49 |
| November 2016 | €47.60 | €47.60 |
| October 2016 | €46.50 | €46.50 |
| September 2016 | €45.09 | €45.09 |
| August 2016 | €44.26 | €44.26 |
| July 2016 | €43.63 | €43.63 |
| June 2016 | €41.77 | €41.77 |
| May 2016 | €42.46 | €42.46 |
| April 2016 | €39.92 | €39.92 |
| March 2016 | €40.38 | €40.38 |
| February 2016 | €40.57 | €40.57 |
| January 2016 | €42.22 | €42.22 |
| December 2015 | €44.87 | €44.87 |
| November 2015 | €46.61 | €46.61 |
| October 2015 | €44.61 | €44.61 |
| September 2015 | €40.61 | €40.61 |
| August 2015 | €43.15 | €43.15 |
| July 2015 | €46.58 | €46.58 |
| June 2015 | €45.81 | €45.81 |
| May 2015 | €46.98 | €46.98 |
| April 2015 | €45.80 | €45.80 |
| March 2015 | €46.20 | €46.20 |
| February 2015 | €43.61 | €43.61 |
| January 2015 | €40.57 | €40.57 |
| December 2014 | €36.93 | €36.93 |
| November 2014 | €36.94 | €36.94 |
| October 2014 | €37.92 | €37.92 |
| September 2014 | €36.86 | €36.86 |
| August 2014 | €35.44 | €35.44 |
| July 2014 | €35.54 | €35.54 |
| June 2014 | €34.75 | €34.75 |
| May 2014 | €33.30 | €33.30 |
| April 2014 | €31.25 | €31.25 |
| March 2014 | €32.35 | €32.35 |
| February 2014 | €33 | €33 |
| January 2014 | €33.10 | €33.10 |
| December 2013 | €34.62 | €34.62 |
| November 2013 | €34.64 | €34.64 |
| October 2013 | €34.27 | €34.27 |
| September 2013 | €34.21 | €34.21 |
| August 2013 | €32.22 | €32.22 |
| July 2013 | €32.98 | €32.98 |
| June 2013 | €33.77 | €33.77 |
| May 2013 | €32.75 | €32.75 |
| April 2013 | €34.43 | €34.43 |
| March 2013 | €32.56 | €32.56 |
| February 2013 | €30.24 | €30.24 |
| January 2013 | €28.42 | €28.42 |
| December 2012 | €28.43 | €28.43 |
| November 2012 | €27.38 | €27.38 |
| October 2012 | €26.80 | €26.80 |
| September 2012 | €27.31 | €27.31 |
| August 2012 | €27.74 | €27.74 |
| July 2012 | €28.38 | €28.38 |
| June 2012 | €28.36 | €28.36 |
| May 2012 | €27.32 | €27.32 |
| April 2012 | €27.97 | €27.97 |
| March 2012 | €29 | €29 |
| February 2012 | €28.63 | €28.63 |
| January 2012 | €27.72 | €27.72 |
| December 2011 | €26.67 | €26.67 |
| November 2011 | €26.24 | €26.24 |
| October 2011 | €25.59 | €25.59 |
| September 2011 | €26.72 | €26.72 |
| August 2011 | €25.73 | €25.73 |
| July 2011 | €27.95 | €27.95 |
| June 2011 | €27.03 | €27.03 |
| May 2011 | €26.53 | €26.53 |
| April 2011 | €26.38 | €26.38 |
| March 2011 | €27.12 | €27.12 |
| February 2011 | €31.07 | €31.07 |
| January 2011 | €29.85 | €29.85 |
| December 2010 | €30.54 | €30.54 |
| November 2010 | €29.03 | €29.03 |
| October 2010 | €26.60 | €26.60 |
| September 2010 | €26.75 | €26.75 |
| August 2010 | €27.43 | €27.43 |
| July 2010 | €27.24 | €27.24 |
| June 2010 | €27.88 | €27.88 |
| May 2010 | €28.52 | €28.52 |
| April 2010 | €28.65 | €28.65 |
| March 2010 | €28.40 | €28.40 |
| February 2010 | €26.74 | €26.74 |
| January 2010 | €26.28 | €26.28 |
| December 2009 | €24.94 | €24.94 |
| November 2009 | €23.20 | €23.20 |
| October 2009 | €23.51 | €23.51 |
| September 2009 | €24.60 | €24.60 |
| August 2009 | €25.79 | €25.79 |
| July 2009 | €25.35 | €25.35 |
| June 2009 | €24.21 | €24.21 |
| May 2009 | €23.76 | €23.76 |
| April 2009 | €23.53 | €23.53 |
| March 2009 | €21.36 | €21.36 |
| February 2009 | €21.14 | €21.14 |
| January 2009 | €24.14 | €24.14 |
| December 2008 | €24.04 | €24.04 |
| November 2008 | €24.13 | €24.13 |
| October 2008 | €25.12 | €25.12 |
| September 2008 | €26.63 | €26.63 |
| August 2008 | €28.01 | €28.01 |
| July 2008 | €27.87 | €27.87 |
| June 2008 | €28.52 | €28.52 |
| May 2008 | €31 | €31 |
| April 2008 | €30.69 | €30.69 |
| March 2008 | €27.91 | €27.91 |
| February 2008 | €29.76 | €29.76 |
| January 2008 | €30.12 | €30.12 |
| December 2007 | €32.45 | €32.45 |
| November 2007 | €34.05 | €34.05 |
| October 2007 | €34.94 | €34.94 |
| September 2007 | €35.64 | €35.64 |
| August 2007 | €36.43 | €36.43 |
| July 2007 | €37.64 | €37.64 |
| June 2007 | €38.04 | €38.04 |
| May 2007 | €38.30 | €38.30 |
| April 2007 | €37.18 | €37.18 |
| March 2007 | €38.80 | €38.80 |
| February 2007 | €39.59 | €39.59 |
| January 2007 | €38.65 | €38.65 |
DBXJ.DE
Price: €99.96
52 week price:
Earnings Per Share: 4.76 EUR
P/E Ratio: 19.84
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.5 billion