Xtrackers MSCI World Swap UCITS ETF 1C ( DBXW.DE) - Price History
Monthly price history for DBXW.DE (Xtrackers MSCI World Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €132.28 | €132.28 |
| May 2026 | €132.40 | €132.40 |
| April 2026 | €125.42 | €125.42 |
| March 2026 | €115.80 | €115.80 |
| February 2026 | €121.70 | €121.70 |
| January 2026 | €120.42 | €120.42 |
| December 2025 | €119.84 | €119.84 |
| November 2025 | €119.55 | €119.55 |
| October 2025 | €119.92 | €119.92 |
| September 2025 | €115.01 | €115.01 |
| August 2025 | €112.24 | €112.24 |
| July 2025 | €112.62 | €112.62 |
| June 2025 | €107.50 | €107.50 |
| May 2025 | €106.59 | €106.59 |
| April 2025 | €100.21 | €100.21 |
| March 2025 | €104.32 | €104.32 |
| February 2025 | €113.26 | €113.26 |
| January 2025 | €116.18 | €116.18 |
| December 2024 | €111.20 | €111.20 |
| November 2024 | €112.58 | €112.58 |
| October 2024 | €104.76 | €104.76 |
| September 2024 | €103.52 | €103.52 |
| August 2024 | €102.13 | €102.13 |
| July 2024 | €102.38 | €102.38 |
| June 2024 | €102.24 | €102.24 |
| May 2024 | €97.47 | €97.47 |
| April 2024 | €96.17 | €96.17 |
| March 2024 | €98.16 | €98.16 |
| February 2024 | €94.67 | €94.67 |
| January 2024 | €91.35 | €91.35 |
| December 2023 | €88.44 | €88.44 |
| November 2023 | €84.85 | €84.85 |
| October 2023 | €80.19 | €80.19 |
| September 2023 | €83.05 | €83.05 |
| August 2023 | €84.47 | €84.47 |
| July 2023 | €84.91 | €84.91 |
| June 2023 | €82.95 | €82.95 |
| May 2023 | €79.90 | €79.90 |
| April 2023 | €78.02 | €78.02 |
| March 2023 | €77.85 | €77.85 |
| February 2023 | €77.73 | €77.73 |
| January 2023 | €77.26 | €77.26 |
| December 2022 | €73.64 | €73.64 |
| November 2022 | €78.08 | €78.08 |
| October 2022 | €77.97 | €77.97 |
| September 2022 | €74.47 | €74.47 |
| August 2022 | €79.04 | €79.04 |
| July 2022 | €80.55 | €80.55 |
| June 2022 | €73.06 | €73.06 |
| May 2022 | €78.01 | €78.01 |
| April 2022 | €80.86 | €80.86 |
| March 2022 | €83.07 | €83.07 |
| February 2022 | €79.28 | €79.28 |
| January 2022 | €80.81 | €80.81 |
| December 2021 | €85.49 | €85.49 |
| November 2021 | €82.14 | €82.14 |
| October 2021 | €81.60 | €81.60 |
| September 2021 | €77.65 | €77.65 |
| August 2021 | €79.13 | €79.13 |
| July 2021 | €76.79 | €76.79 |
| June 2021 | €75.40 | €75.40 |
| May 2021 | €72.01 | €72.01 |
| April 2021 | €72.23 | €72.23 |
| March 2021 | €70.84 | €70.84 |
| February 2021 | €66.73 | €66.73 |
| January 2021 | €64.72 | €64.72 |
| December 2020 | €64.41 | €64.41 |
| November 2020 | €63.25 | €63.25 |
| October 2020 | €57.69 | €57.69 |
| September 2020 | €59.44 | €59.44 |
| August 2020 | €60.06 | €60.06 |
| July 2020 | €56.66 | €56.66 |
| June 2020 | €56.89 | €56.89 |
| May 2020 | €55.90 | €55.90 |
| April 2020 | €54.58 | €54.58 |
| March 2020 | €49.82 | €49.82 |
| February 2020 | €55.88 | €55.88 |
| January 2020 | €61.22 | €61.22 |
| December 2019 | €61.10 | €61.10 |
| November 2019 | €60.14 | €60.14 |
| October 2019 | €57.59 | €57.59 |
| September 2019 | €57.63 | €57.63 |
| August 2019 | €55.81 | €55.81 |
| July 2019 | €56.78 | €56.78 |
| June 2019 | €54.74 | €54.74 |
| May 2019 | €52.72 | €52.72 |
| April 2019 | €55.35 | €55.35 |
| March 2019 | €53.42 | €53.42 |
| February 2019 | €52.09 | €52.09 |
| January 2019 | €50.13 | €50.13 |
| December 2018 | €46.52 | €46.52 |
| November 2018 | €50.74 | €50.74 |
| October 2018 | €50.47 | €50.47 |
| September 2018 | €53.09 | €53.09 |
| August 2018 | €52.70 | €52.70 |
| July 2018 | €51.74 | €51.74 |
| June 2018 | €50.50 | €50.50 |
| May 2018 | €50.36 | €50.36 |
| April 2018 | €48.56 | €48.56 |
| March 2018 | €46.73 | €46.73 |
| February 2018 | €48.55 | €48.55 |
| January 2018 | €49.44 | €49.44 |
| December 2017 | €48.89 | €48.89 |
| November 2017 | €48.28 | €48.28 |
| October 2017 | €48.39 | €48.39 |
| September 2017 | €46.78 | €46.78 |
| August 2017 | €45.46 | €45.46 |
| July 2017 | €45.85 | €45.85 |
| June 2017 | €46.26 | €46.26 |
| May 2017 | €46.70 | €46.70 |
| April 2017 | €47.24 | €47.24 |
| March 2017 | €47.51 | €47.51 |
| February 2017 | €47.29 | €47.29 |
| January 2017 | €44.97 | €44.97 |
| December 2016 | €45.38 | €45.38 |
| November 2016 | €44.14 | €44.14 |
| October 2016 | €41.92 | €41.92 |
| September 2016 | €41.68 | €41.68 |
| August 2016 | €41.68 | €41.68 |
| July 2016 | €41.57 | €41.57 |
| June 2016 | €40.03 | €40.03 |
| May 2016 | €40.49 | €40.49 |
| April 2016 | €38.84 | €38.84 |
| March 2016 | €38.86 | €38.86 |
| February 2016 | €38.39 | €38.39 |
| January 2016 | €38.26 | €38.26 |
| December 2015 | €41.08 | €41.08 |
| November 2015 | €42.81 | €42.81 |
| October 2015 | €41.20 | €41.20 |
| September 2015 | €37.57 | €37.57 |
| August 2015 | €39.01 | €39.01 |
| July 2015 | €42.42 | €42.42 |
| June 2015 | €41.17 | €41.17 |
| May 2015 | €42.75 | €42.75 |
| April 2015 | €42.02 | €42.02 |
| March 2015 | €42.75 | €42.75 |
| February 2015 | €41.51 | €41.51 |
| January 2015 | €39.06 | €39.06 |
| December 2014 | €37.11 | €37.11 |
| November 2014 | €36.63 | €36.63 |
| October 2014 | €35.65 | €35.65 |
| September 2014 | €35.21 | €35.21 |
| August 2014 | €34.66 | €34.66 |
| July 2014 | €33.37 | €33.37 |
| June 2014 | €33.10 | €33.10 |
| May 2014 | €32.61 | €32.61 |
| April 2014 | €31.44 | €31.44 |
| March 2014 | €31.34 | €31.34 |
| February 2014 | €31.40 | €31.40 |
| January 2014 | €30.40 | €30.40 |
| December 2013 | €30.92 | €30.92 |
| November 2013 | €30.80 | €30.80 |
| October 2013 | €30.39 | €30.39 |
| September 2013 | €29.24 | €29.24 |
| August 2013 | €28.54 | €28.54 |
| July 2013 | €29.17 | €29.17 |
| June 2013 | €28.22 | €28.22 |
| May 2013 | €29.17 | €29.17 |
| April 2013 | €28.45 | €28.45 |
| March 2013 | €28.32 | €28.32 |
| February 2013 | €27.22 | €27.22 |
| January 2013 | €26.14 | €26.14 |
| December 2012 | €25.45 | €25.45 |
| November 2012 | €25.46 | €25.46 |
| October 2012 | €25.21 | €25.21 |
| September 2012 | €25.61 | €25.61 |
| August 2012 | €25.60 | €25.60 |
| July 2012 | €25.51 | €25.51 |
| June 2012 | €24.40 | €24.40 |
| May 2012 | €23.73 | €23.73 |
| April 2012 | €24.30 | €24.30 |
| March 2012 | €24.49 | €24.49 |
| February 2012 | €24.08 | €24.08 |
| January 2012 | €23.46 | €23.46 |
| December 2011 | €22.59 | €22.59 |
| November 2011 | €21.75 | €21.75 |
| October 2011 | €21.67 | €21.67 |
| September 2011 | €20.41 | €20.41 |
| August 2011 | €20.70 | €20.70 |
| July 2011 | €22.37 | €22.37 |
| June 2011 | €22.52 | €22.52 |
| May 2011 | €23.02 | €23.02 |
| April 2011 | €22.82 | €22.82 |
| March 2011 | €22.88 | €22.88 |
| February 2011 | €23.78 | €23.78 |
| January 2011 | €23.13 | €23.13 |
| December 2010 | €23.33 | €23.33 |
| November 2010 | €22.18 | €22.18 |
| October 2010 | €21.21 | €21.21 |
| September 2010 | €20.92 | €20.92 |
| August 2010 | €20.57 | €20.57 |
| July 2010 | €20.76 | €20.76 |
| June 2010 | €20.54 | €20.54 |
| May 2010 | €21.16 | €21.16 |
| April 2010 | €21.72 | €21.72 |
| March 2010 | €21.23 | €21.23 |
| February 2010 | €19.81 | €19.81 |
| January 2010 | €19.31 | €19.31 |
| December 2009 | €19.41 | €19.41 |
| November 2009 | €18.10 | €18.10 |
| October 2009 | €17.82 | €17.82 |
| September 2009 | €18.12 | €18.12 |
| August 2009 | €17.87 | €17.87 |
| July 2009 | €17.42 | €17.42 |
| June 2009 | €16.18 | €16.18 |
| May 2009 | €16.09 | €16.09 |
| April 2009 | €16 | €16 |
| March 2009 | €14.12 | €14.12 |
| February 2009 | €14.10 | €14.10 |
| January 2009 | €15.49 | €15.49 |
| December 2008 | €15.20 | €15.20 |
| November 2008 | €16.21 | €16.21 |
| October 2008 | €17.42 | €17.42 |
| September 2008 | €19.33 | €19.33 |
| August 2008 | €21.22 | €21.22 |
| July 2008 | €20.37 | €20.37 |
| June 2008 | €20.59 | €20.59 |
| May 2008 | €22.75 | €22.75 |
| April 2008 | €22.42 | €22.42 |
| March 2008 | €20.75 | €20.75 |
| February 2008 | €21.93 | €21.93 |
| January 2008 | €22.44 | €22.44 |
| December 2007 | €24.76 | €24.76 |
| November 2007 | €25.03 | €25.03 |
| October 2007 | €26.44 | €26.44 |
| September 2007 | €26.16 | €26.16 |
| August 2007 | €26.10 | €26.10 |
| July 2007 | €26.18 | €26.18 |
| June 2007 | €26.90 | €26.90 |
| May 2007 | €26.90 | €26.90 |
| April 2007 | €26.20 | €26.20 |
| March 2007 | €25.72 | €25.72 |
| February 2007 | €25.33 | €25.33 |
| January 2007 | €25.87 | €25.87 |
DBXW.DE
Price: €132.28
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.6 billion