DCC_DYNASTY CERAMIC - Price History
Monthly price history for DCC-R.BK (DCC_DYNASTY CERAMIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.95 | THB1.95 |
| April 2024 | THB2 | THB2 |
| March 2024 | THB1.99 | THB2 |
| February 2024 | THB2 | THB2 |
| January 2024 | THB2 | THB2 |
| December 2023 | THB2 | THB2 |
| November 2023 | THB2 | THB2 |
| October 2023 | THB2 | THB2 |
| September 2023 | THB2 | THB2 |
| August 2023 | THB2 | THB2 |
| July 2023 | THB2 | THB2 |
| June 2023 | THB2.25 | THB2.25 |
| May 2023 | THB2.25 | THB2.25 |
| April 2023 | THB2.22 | THB2.22 |
| March 2023 | THB2.30 | THB2.30 |
| February 2023 | THB2.30 | THB2.30 |
| January 2023 | THB2.85 | THB2.85 |
| December 2022 | THB2.82 | THB2.82 |
| November 2022 | THB2.70 | THB2.70 |
| October 2022 | THB2.70 | THB2.70 |
| September 2022 | THB2.70 | THB2.70 |
| August 2022 | THB2.74 | THB2.74 |
| July 2022 | THB2.81 | THB2.81 |
| June 2022 | THB2.81 | THB2.81 |
| May 2022 | THB2.82 | THB2.82 |
| April 2022 | THB3.04 | THB3.04 |
| March 2022 | THB2.98 | THB2.98 |
| February 2022 | THB2.98 | THB2.98 |
| January 2022 | THB2.89 | THB2.89 |
| December 2021 | THB2.84 | THB2.84 |
| November 2021 | THB2.78 | THB2.78 |
| October 2021 | THB2.98 | THB2.98 |
| September 2021 | THB2.88 | THB2.88 |
| August 2021 | THB3.04 | THB3.04 |
| July 2021 | THB3.23 | THB3.23 |
| June 2021 | THB3.01 | THB3.01 |
| May 2021 | THB3.11 | THB3.11 |
| April 2021 | THB3.07 | THB3.07 |
| March 2021 | THB2.67 | THB2.67 |
| February 2021 | THB2.24 | THB2.24 |
| January 2021 | THB2.24 | THB2.24 |
| December 2020 | THB2.24 | THB2.24 |
| November 2020 | THB2.22 | THB2.22 |
| October 2020 | THB2.24 | THB2.24 |
| September 2020 | THB2.52 | THB2.52 |
| August 2020 | THB2.59 | THB2.59 |
| July 2020 | THB2.37 | THB2.37 |
| June 2020 | THB2.09 | THB2.09 |
| May 2020 | THB1.88 | THB1.88 |
| April 2020 | THB1.57 | THB1.57 |
| March 2020 | THB1.30 | THB1.30 |
| February 2020 | THB1.67 | THB1.67 |
| January 2020 | THB1.82 | THB1.82 |
| December 2019 | THB1.88 | THB1.88 |
| November 2019 | THB1.91 | THB1.91 |
| October 2019 | THB1.94 | THB1.94 |
| September 2019 | THB2.02 | THB2.02 |
| August 2019 | THB2.08 | THB2.08 |
| July 2019 | THB2.23 | THB2.23 |
| June 2019 | THB2.03 | THB2.03 |
| May 2019 | THB1.89 | THB1.89 |
| April 2019 | THB2.06 | THB2.06 |
| March 2019 | THB2.24 | THB2.24 |
| February 2019 | THB2.24 | THB2.24 |
| January 2019 | THB2.24 | THB2.24 |
| December 2018 | THB2.24 | THB2.24 |
| November 2018 | THB2.24 | THB2.24 |
| October 2018 | THB2.24 | THB2.24 |
| September 2018 | THB2.24 | THB2.24 |
| August 2018 | THB2.24 | THB2.24 |
| July 2018 | THB2.24 | THB2.24 |
| June 2018 | THB2.26 | THB2.26 |
| May 2018 | THB2.14 | THB2.14 |
| April 2018 | THB2.94 | THB2.94 |
| March 2018 | THB2.99 | THB2.99 |
| February 2018 | THB3.43 | THB3.43 |
| January 2018 | THB3.58 | THB3.58 |
| December 2017 | THB3.42 | THB3.42 |
| November 2017 | THB3.67 | THB3.67 |
| October 2017 | THB4.04 | THB4.04 |
| September 2017 | THB3.98 | THB3.98 |
| August 2017 | THB3.92 | THB3.92 |
| July 2017 | THB4.03 | THB4.03 |
| June 2017 | THB4.04 | THB4.04 |
| May 2017 | THB3.96 | THB3.96 |
| April 2017 | THB4.08 | THB4.08 |
| December 2013 | THB18.50 | THB18.50 |
| November 2013 | THB18.50 | THB18.50 |
| October 2013 | THB18.50 | THB18.50 |
| September 2013 | THB18.50 | THB18.50 |
| August 2013 | THB18.50 | THB18.50 |
| July 2013 | THB18.50 | THB18.50 |
| June 2013 | THB18.50 | THB18.50 |
| May 2013 | THB18.50 | THB18.50 |
| April 2013 | THB18.50 | THB18.50 |
| March 2013 | THB18.50 | THB18.50 |
| February 2013 | THB18.50 | THB18.50 |
| January 2013 | THB18.50 | THB18.50 |
| December 2012 | THB18.50 | THB18.50 |
| November 2012 | THB18.50 | THB18.50 |
| October 2012 | THB18.50 | THB18.50 |
| September 2012 | THB18.50 | THB18.50 |
| August 2012 | THB18.50 | THB18.50 |
| July 2012 | THB18.50 | THB18.50 |
| June 2012 | THB18.50 | THB18.50 |
| May 2012 | THB18.50 | THB18.50 |
| April 2012 | THB18.50 | THB18.50 |
| March 2012 | THB18.50 | THB18.50 |
| February 2012 | THB18.50 | THB18.50 |
| January 2012 | THB18.50 | THB18.50 |
| December 2011 | THB18.50 | THB18.50 |
| November 2011 | THB18.50 | THB18.50 |
| October 2011 | THB12.96 | THB18.50 |
| September 2011 | THB12.96 | THB18.50 |
| August 2011 | THB12.96 | THB18.50 |
| July 2011 | THB12.92 | THB18.50 |
| June 2011 | THB12.92 | THB18.50 |
| May 2011 | THB12.92 | THB18.50 |
| April 2011 | THB12.89 | THB18.50 |
| March 2011 | THB12.86 | THB18.50 |
| February 2011 | THB12.86 | THB18.50 |
| January 2011 | THB12.86 | THB18.50 |
| December 2010 | THB12.86 | THB18.50 |
| November 2010 | THB12.86 | THB18.50 |
| October 2010 | THB12.83 | THB18.50 |
| September 2010 | THB12.83 | THB18.50 |
| August 2010 | THB12.83 | THB18.50 |
| July 2010 | THB12.76 | THB18.50 |
| June 2010 | THB12.76 | THB18.50 |
| May 2010 | THB12.76 | THB18.50 |
| April 2010 | THB12.73 | THB18.50 |
| March 2010 | THB12.71 | THB18.50 |
| February 2010 | THB12.71 | THB18.50 |
| January 2010 | THB12.71 | THB18.50 |
| December 2009 | THB18.50 | THB18.50 |
| November 2009 | THB18.50 | THB18.50 |
| October 2009 | THB18.50 | THB18.50 |
| September 2009 | THB18.50 | THB18.50 |
| August 2009 | THB18.50 | THB18.50 |
| July 2009 | THB17.40 | THB17.40 |
| June 2009 | THB17.40 | THB17.40 |
| May 2009 | THB17.40 | THB17.40 |
| April 2009 | THB16.20 | THB16.20 |
| March 2009 | THB12.90 | THB12.90 |
| February 2009 | THB12.40 | THB12.40 |
| January 2009 | THB12 | THB12 |
| December 2008 | THB10.30 | THB10.30 |
| November 2008 | THB10 | THB10 |
| October 2008 | THB8.80 | THB8.80 |
| September 2008 | THB15.60 | THB15.60 |
| August 2008 | THB16.40 | THB16.40 |
| July 2008 | THB16.50 | THB16.50 |
| June 2008 | THB18 | THB18 |
| May 2008 | THB18.20 | THB18.20 |
| April 2008 | THB16.80 | THB16.80 |
| March 2008 | THB16.30 | THB16.30 |
| February 2008 | THB16 | THB16 |
| January 2008 | THB15.70 | THB15.70 |
| December 2007 | THB15.50 | THB15.50 |
DCC-R.BK
Price: THB1.95
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 48.57%
Payout Ratio Range:
Dividend Per Share: 0.07 THB
Earnings Per Share: 0.14 THB
P/E Ratio: 13.14
Exchange: SET
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 17.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -15.06%
DGR5: -6.78%