DCC_DYNASTY CERAMIC - Price History
Monthly price history for DCC.BK (DCC_DYNASTY CERAMIC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2 | THB2 |
April 2024 | THB1.81 | THB1.81 |
March 2024 | THB1.89 | THB1.90 |
February 2024 | THB1.85 | THB1.86 |
January 2024 | THB1.61 | THB1.62 |
December 2023 | THB1.42 | THB1.43 |
November 2023 | THB1.56 | THB1.57 |
October 2023 | THB1.56 | THB1.59 |
September 2023 | THB1.67 | THB1.70 |
August 2023 | THB1.96 | THB2 |
July 2023 | THB2.01 | THB2.06 |
June 2023 | THB1.95 | THB2 |
May 2023 | THB1.95 | THB2 |
April 2023 | THB2.19 | THB2.26 |
March 2023 | THB2.24 | THB2.32 |
February 2023 | THB2.18 | THB2.26 |
January 2023 | THB2.76 | THB2.86 |
December 2022 | THB2.72 | THB2.82 |
November 2022 | THB2.64 | THB2.74 |
October 2022 | THB2.58 | THB2.70 |
September 2022 | THB2.56 | THB2.68 |
August 2022 | THB2.58 | THB2.70 |
July 2022 | THB2.66 | THB2.82 |
June 2022 | THB2.66 | THB2.82 |
May 2022 | THB2.70 | THB2.86 |
April 2022 | THB2.83 | THB3.06 |
March 2022 | THB2.72 | THB2.98 |
February 2022 | THB2.74 | THB3 |
January 2022 | THB2.68 | THB2.94 |
December 2021 | THB2.59 | THB2.84 |
November 2021 | THB2.50 | THB2.74 |
October 2021 | THB2.66 | THB2.96 |
September 2021 | THB2.57 | THB2.86 |
August 2021 | THB2.77 | THB3.08 |
July 2021 | THB2.81 | THB3.18 |
June 2021 | THB2.69 | THB3.04 |
May 2021 | THB2.72 | THB3.08 |
April 2021 | THB2.75 | THB3.16 |
March 2021 | THB2.26 | THB2.64 |
February 2021 | THB2.04 | THB2.38 |
January 2021 | THB1.99 | THB2.32 |
December 2020 | THB1.90 | THB2.22 |
November 2020 | THB1.97 | THB2.30 |
October 2020 | THB1.93 | THB2.30 |
September 2020 | THB2.10 | THB2.50 |
August 2020 | THB2.17 | THB2.58 |
July 2020 | THB2 | THB2.42 |
June 2020 | THB1.65 | THB2 |
May 2020 | THB1.56 | THB1.89 |
April 2020 | THB1.23 | THB1.52 |
March 2020 | THB1.09 | THB1.34 |
February 2020 | THB1.37 | THB1.72 |
January 2020 | THB1.44 | THB1.80 |
December 2019 | THB1.51 | THB1.89 |
November 2019 | THB1.48 | THB1.86 |
October 2019 | THB1.53 | THB1.94 |
September 2019 | THB1.59 | THB2.02 |
August 2019 | THB1.62 | THB2.06 |
July 2019 | THB1.73 | THB2.22 |
June 2019 | THB1.61 | THB2.06 |
May 2019 | THB1.48 | THB1.90 |
April 2019 | THB1.58 | THB2.06 |
March 2019 | THB1.66 | THB2.16 |
February 2019 | THB1.68 | THB2.22 |
January 2019 | THB1.59 | THB2.10 |
December 2018 | THB1.48 | THB1.96 |
November 2018 | THB1.70 | THB2.24 |
October 2018 | THB1.72 | THB2.30 |
September 2018 | THB1.94 | THB2.60 |
August 2018 | THB1.96 | THB2.62 |
July 2018 | THB1.61 | THB2.18 |
June 2018 | THB1.64 | THB2.22 |
May 2018 | THB1.54 | THB2.08 |
April 2018 | THB2.17 | THB2.98 |
March 2018 | THB2.17 | THB2.98 |
February 2018 | THB2.49 | THB3.44 |
January 2018 | THB2.62 | THB3.62 |
December 2017 | THB2.50 | THB3.46 |
November 2017 | THB2.65 | THB3.66 |
October 2017 | THB2.92 | THB4.06 |
September 2017 | THB2.86 | THB3.98 |
August 2017 | THB2.83 | THB3.94 |
July 2017 | THB2.87 | THB4.04 |
June 2017 | THB2.89 | THB4.06 |
May 2017 | THB2.82 | THB3.96 |
April 2017 | THB2.86 | THB4.06 |
March 2017 | THB2.98 | THB4.24 |
February 2017 | THB3.09 | THB4.42 |
January 2017 | THB3.14 | THB4.50 |
December 2016 | THB3.10 | THB4.44 |
November 2016 | THB3.17 | THB4.54 |
October 2016 | THB3.09 | THB4.46 |
September 2016 | THB3.02 | THB4.36 |
August 2016 | THB3.06 | THB4.42 |
July 2016 | THB2.96 | THB4.32 |
June 2016 | THB2.88 | THB4.20 |
May 2016 | THB2.94 | THB4.28 |
April 2016 | THB2.92 | THB4.30 |
March 2016 | THB3 | THB4.42 |
February 2016 | THB2.87 | THB4.28 |
January 2016 | THB2.88 | THB4.30 |
December 2015 | THB2.81 | THB4.20 |
November 2015 | THB2.67 | THB3.98 |
October 2015 | THB2.69 | THB4.06 |
September 2015 | THB2.45 | THB3.70 |
August 2015 | THB2.37 | THB3.58 |
July 2015 | THB2.43 | THB3.72 |
June 2015 | THB2.40 | THB3.68 |
May 2015 | THB2.56 | THB3.92 |
April 2015 | THB2.64 | THB4.04 |
March 2015 | THB2.55 | THB6.30 |
February 2015 | THB2.32 | THB5.80 |
January 2015 | THB2.38 | THB5.95 |
December 2014 | THB2.26 | THB56.50 |
November 2014 | THB2.23 | THB55.75 |
October 2014 | THB2.33 | THB59 |
September 2014 | THB2.29 | THB58 |
August 2014 | THB2.30 | THB58.25 |
July 2014 | THB2.38 | THB61 |
June 2014 | THB2.27 | THB58.25 |
May 2014 | THB2.16 | THB55.50 |
April 2014 | THB2.02 | THB52.50 |
March 2014 | THB2.02 | THB52.50 |
February 2014 | THB1.92 | THB50.75 |
January 2014 | THB1.84 | THB48.50 |
December 2013 | THB1.85 | THB48.75 |
November 2013 | THB1.97 | THB52 |
October 2013 | THB2 | THB53.50 |
September 2013 | THB2.08 | THB55.75 |
August 2013 | THB2 | THB53.50 |
July 2013 | THB2.18 | THB59 |
June 2013 | THB2.35 | THB63.75 |
May 2013 | THB2.17 | THB58.75 |
April 2013 | THB2.26 | THB62.25 |
March 2013 | THB2.23 | THB62.25 |
February 2013 | THB2.07 | THB57.75 |
January 2013 | THB1.86 | THB52 |
December 2012 | THB1.63 | THB45.50 |
November 2012 | THB1.60 | THB44.75 |
October 2012 | THB1.68 | THB47.50 |
September 2012 | THB1.79 | THB50.75 |
August 2012 | THB1.82 | THB51.75 |
July 2012 | THB1.80 | THB51.75 |
June 2012 | THB1.78 | THB51.25 |
May 2012 | THB1.95 | THB56 |
April 2012 | THB2.18 | THB63.75 |
March 2012 | THB2.21 | THB65.25 |
February 2012 | THB2.20 | THB65 |
January 2012 | THB2.10 | THB62 |
December 2011 | THB2.05 | THB60.50 |
November 2011 | THB1.98 | THB58.25 |
October 2011 | THB1.84 | THB55 |
September 2011 | THB1.71 | THB51 |
August 2011 | THB1.69 | THB50.50 |
July 2011 | THB1.70 | THB51.75 |
June 2011 | THB1.54 | THB46.75 |
May 2011 | THB1.67 | THB50.75 |
April 2011 | THB1.70 | THB52.50 |
March 2011 | THB1.70 | THB53.25 |
February 2011 | THB1.60 | THB50 |
January 2011 | THB1.56 | THB48.75 |
December 2010 | THB2.11 | THB66 |
November 2010 | THB1.84 | THB57.50 |
October 2010 | THB1.86 | THB58.75 |
September 2010 | THB1.60 | THB50.50 |
August 2010 | THB1.39 | THB44 |
July 2010 | THB1.32 | THB42.50 |
June 2010 | THB1.32 | THB42.50 |
May 2010 | THB1.17 | THB37.75 |
April 2010 | THB1.19 | THB39 |
March 2010 | THB1.10 | THB36.75 |
February 2010 | THB1 | THB33.50 |
January 2010 | THB0.92 | THB30.75 |
December 2009 | THB0.88 | THB29.25 |
November 2009 | THB0.85 | THB28.50 |
October 2009 | THB0.76 | THB25.75 |
September 2009 | THB0.65 | THB22.10 |
August 2009 | THB0.62 | THB21 |
July 2009 | THB0.55 | THB19.20 |
June 2009 | THB0.55 | THB19.30 |
May 2009 | THB0.50 | THB17.40 |
April 2009 | THB0.45 | THB16.20 |
March 2009 | THB0.35 | THB12.90 |
February 2009 | THB0.34 | THB12.40 |
January 2009 | THB0.32 | THB12 |
December 2008 | THB0.29 | THB10.70 |
November 2008 | THB0.27 | THB10 |
October 2008 | THB0.23 | THB8.80 |
September 2008 | THB0.41 | THB15.60 |
August 2008 | THB0.43 | THB16.40 |
July 2008 | THB0.44 | THB16.80 |
June 2008 | THB0.47 | THB18 |
May 2008 | THB0.47 | THB18.20 |
April 2008 | THB0.43 | THB16.80 |
March 2008 | THB0.41 | THB16.30 |
February 2008 | THB0.40 | THB16 |
January 2008 | THB0.39 | THB15.70 |
December 2007 | THB0.39 | THB15.50 |
November 2007 | THB0.39 | THB15.50 |
October 2007 | THB0.39 | THB16 |
September 2007 | THB0.41 | THB16.70 |
August 2007 | THB0.39 | THB16 |
July 2007 | THB0.40 | THB16.30 |
June 2007 | THB0.36 | THB15 |
May 2007 | THB0.36 | THB14.70 |
April 2007 | THB0.35 | THB14.70 |
March 2007 | THB0.32 | THB13.70 |
February 2007 | THB0.31 | THB13.40 |
January 2007 | THB0.31 | THB13.30 |
December 2006 | THB0.30 | THB12.90 |
November 2006 | THB0.35 | THB14.80 |
October 2006 | THB0.36 | THB15.50 |
September 2006 | THB0.33 | THB14.20 |
August 2006 | THB0.28 | THB11.90 |
July 2006 | THB0.31 | THB13.60 |
June 2006 | THB0.34 | THB14.90 |
May 2006 | THB0.40 | THB17.40 |
April 2006 | THB0.43 | THB19.10 |
March 2006 | THB0.42 | THB18.80 |
February 2006 | THB0.42 | THB19.20 |
January 2006 | THB0.39 | THB17.70 |
December 2005 | THB0.37 | THB16.70 |
November 2005 | THB0.37 | THB16.60 |
October 2005 | THB0.37 | THB16.90 |
September 2005 | THB0.37 | THB16.90 |
August 2005 | THB0.35 | THB16.30 |
July 2005 | THB0.35 | THB16.60 |
June 2005 | THB0.35 | THB16.60 |
May 2005 | THB0.34 | THB16.20 |
April 2005 | THB0.33 | THB16 |
March 2005 | THB0.31 | THB15.20 |
February 2005 | THB0.34 | THB16.80 |
January 2005 | THB0.34 | THB16.80 |
December 2004 | THB0.32 | THB15.70 |
November 2004 | THB0.29 | THB14.10 |
October 2004 | THB0.28 | THB14 |
September 2004 | THB0.33 | THB16.30 |
August 2004 | THB0.35 | THB17.70 |
July 2004 | THB0.39 | THB19.90 |
June 2004 | THB0.39 | THB19.90 |
May 2004 | THB0.39 | THB19.80 |
April 2004 | THB0.42 | THB22 |
March 2004 | THB0.39 | THB20.50 |
February 2004 | THB0.44 | THB22.70 |
January 2004 | THB0.40 | THB20.80 |
December 2003 | THB0.44 | THB23 |
November 2003 | THB0.45 | THB23.40 |
October 2003 | THB0.44 | THB23.10 |
September 2003 | THB0.35 | THB18.60 |
August 2003 | THB0.31 | THB16.20 |
July 2003 | THB0.27 | THB14.30 |
June 2003 | THB0.25 | THB13.20 |
May 2003 | THB0.21 | THB11.20 |
April 2003 | THB0.22 | THB11.90 |
March 2003 | THB0.20 | THB10.70 |
February 2003 | THB0.19 | THB10.40 |
January 2003 | THB0.19 | THB10.40 |
December 2002 | THB0.17 | THB9.10 |
November 2002 | THB0.16 | THB8.60 |
October 2002 | THB0.16 | THB9 |
September 2002 | THB0.14 | THB7.95 |
August 2002 | THB0.15 | THB83.50 |
July 2002 | THB0.06 | THB34.03 |
June 2002 | THB0.06 | THB34.03 |
May 2002 | THB0.06 | THB34.03 |
April 2002 | THB0.06 | THB34.03 |
March 2002 | THB0.06 | THB34.03 |
February 2002 | THB0.06 | THB34.03 |
January 2002 | THB0.06 | THB34.03 |
December 2001 | THB0.06 | THB34.03 |
November 2001 | THB0.06 | THB34.03 |
October 2001 | THB0.06 | THB34.03 |
September 2001 | THB0.06 | THB34.03 |
August 2001 | THB0.06 | THB34.03 |
July 2001 | THB0.06 | THB34.03 |
June 2001 | THB0.06 | THB34.03 |
May 2001 | THB0.06 | THB34.03 |
April 2001 | THB0.06 | THB34.03 |
March 2001 | THB0.06 | THB34.03 |
February 2001 | THB0.06 | THB34.03 |
January 2001 | THB0.06 | THB34.03 |
December 2000 | THB0.06 | THB34.03 |
November 2000 | THB0.06 | THB34.03 |
October 2000 | THB0.06 | THB34.03 |
September 2000 | THB0.06 | THB34.03 |
August 2000 | THB0.06 | THB34.03 |
July 2000 | THB0.06 | THB34.03 |
June 2000 | THB0.06 | THB34.03 |
May 2000 | THB0.06 | THB34.03 |
April 2000 | THB0.06 | THB34.03 |
March 2000 | THB0.06 | THB34.03 |
February 2000 | THB0.06 | THB34.03 |
January 2000 | THB0.06 | THB34.03 |
December 1999 | THB0.06 | THB34.03 |
November 1999 | THB0.06 | THB34.03 |
October 1999 | THB0.06 | THB34.03 |
September 1999 | THB0.06 | THB34.03 |
August 1999 | THB0.06 | THB34.03 |
July 1999 | THB0.06 | THB34.03 |
June 1999 | THB0.06 | THB34.03 |
May 1999 | THB0.06 | THB34.03 |
April 1999 | THB0.06 | THB34.03 |
March 1999 | THB0.06 | THB34.03 |
February 1999 | THB0.06 | THB34.03 |
January 1999 | THB0.06 | THB34.03 |
December 1998 | THB0.06 | THB34.03 |
November 1998 | THB0.06 | THB34.03 |
October 1998 | THB0.06 | THB34.03 |
September 1998 | THB0.06 | THB34.03 |
August 1998 | THB0.06 | THB34.03 |
July 1998 | THB0.06 | THB34.03 |
June 1998 | THB0.06 | THB34.03 |
May 1998 | THB0.06 | THB34.03 |
April 1998 | THB0.06 | THB34.03 |
March 1998 | THB0.06 | THB34.03 |
February 1998 | THB0.06 | THB34.03 |
January 1998 | THB0.06 | THB34.03 |
December 1997 | THB0.06 | THB34.03 |
November 1997 | THB0.06 | THB34.03 |
October 1997 | THB0.06 | THB34.03 |
September 1997 | THB0.06 | THB34.03 |
August 1997 | THB0.06 | THB34.03 |
July 1997 | THB0.06 | THB34.03 |
June 1997 | THB0.06 | THB34.03 |
May 1997 | THB0.06 | THB34.03 |
April 1997 | THB0.06 | THB34.03 |
March 1997 | THB0.06 | THB34.03 |
February 1997 | THB0.06 | THB34.03 |
January 1997 | THB0.06 | THB34.03 |
December 1996 | THB0.06 | THB34.03 |
November 1996 | THB0.06 | THB34.03 |
October 1996 | THB0.06 | THB34.03 |
September 1996 | THB0.06 | THB34.03 |
August 1996 | THB0.06 | THB34.03 |
July 1996 | THB0.06 | THB34.03 |
June 1996 | THB0.06 | THB34.03 |
May 1996 | THB0.06 | THB34.03 |
April 1996 | THB0.06 | THB34.03 |
March 1996 | THB0.06 | THB34.03 |
February 1996 | THB0.06 | THB34.03 |
January 1996 | THB0.06 | THB34.03 |
December 1995 | THB0.06 | THB34.03 |
November 1995 | THB0.06 | THB34.03 |
October 1995 | THB0.06 | THB34.03 |
September 1995 | THB0.06 | THB34.03 |
August 1995 | THB0.06 | THB34.03 |
July 1995 | THB0.06 | THB34.03 |
June 1995 | THB0.06 | THB34.03 |
May 1995 | THB0.06 | THB34.03 |
April 1995 | THB0.06 | THB34.03 |
March 1995 | THB0.06 | THB34.03 |
February 1995 | THB0.06 | THB34.03 |
January 1995 | THB0.06 | THB34.03 |
December 1994 | THB0.06 | THB34.03 |
November 1994 | THB0.06 | THB36 |
October 1994 | THB0.06 | THB36 |
September 1994 | THB0.06 | THB36 |
August 1994 | THB0.06 | THB36 |
July 1994 | THB0.06 | THB36 |
June 1994 | THB0.06 | THB36 |
May 1994 | THB0.06 | THB36 |
April 1994 | THB0.06 | THB36 |
March 1994 | THB0.06 | THB36 |
February 1994 | THB0.06 | THB36 |
January 1994 | THB0.06 | THB36 |
December 1993 | THB0.06 | THB36 |
November 1993 | THB0.06 | THB36 |
October 1993 | THB0.06 | THB36 |
September 1993 | THB0.06 | THB36 |
August 1993 | THB0.06 | THB36 |
July 1993 | THB0.06 | THB36 |
June 1993 | THB0.06 | THB36 |
May 1993 | THB0.06 | THB36 |
April 1993 | THB0.06 | THB36 |
March 1993 | THB0.06 | THB36 |
February 1993 | THB0.06 | THB36 |
January 1993 | THB0.06 | THB36 |
December 1992 | THB0.06 | THB36 |
November 1992 | THB0.06 | THB36 |
October 1992 | THB0.06 | THB36 |
September 1992 | THB0.06 | THB36 |
August 1992 | THB0.06 | THB36 |
July 1992 | THB0.06 | THB36 |
June 1992 | THB0.06 | THB36 |
May 1992 | THB0.06 | THB34.99 |
April 1992 | THB0.06 | THB38.75 |
March 1992 | THB0.06 | THB38 |
February 1992 | THB0.06 | THB34.99 |
January 1992 | THB0.07 | THB41.01 |
DCC.BK
Price: THB2
Dividend Yield: 0.03%
Forward Dividend Yield: 2.42%
Payout Ratio: 36.92%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.13 THB
P/E Ratio: 14.15
Exchange: SET
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 17.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 12.76%
DGR5: 3.78%
DGR10: -1.16%
DGR20: 4.88%