DCC plc - Price History
Monthly price history for DCCPY (DCC plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.55 | $22.55 |
| December 2023 | $22.55 | $22.55 |
| November 2023 | $22.55 | $22.55 |
| October 2023 | $22.16 | $22.55 |
| September 2023 | $22.16 | $22.55 |
| August 2023 | $22.16 | $22.55 |
| July 2023 | $22.16 | $22.55 |
| June 2023 | $21.36 | $22.55 |
| May 2023 | $21.36 | $22.55 |
| April 2023 | $21.36 | $22.55 |
| March 2023 | $21.36 | $22.55 |
| February 2023 | $21.36 | $22.55 |
| January 2023 | $21.36 | $22.55 |
| December 2022 | $21.36 | $22.55 |
| November 2022 | $39.30 | $41.50 |
| October 2022 | $38.95 | $41.50 |
| September 2022 | $38.95 | $41.50 |
| August 2022 | $38.95 | $41.50 |
| July 2022 | $38.95 | $41.50 |
| June 2022 | $38.95 | $41.50 |
| May 2022 | $38.28 | $41.50 |
| April 2022 | $38.28 | $41.50 |
| March 2022 | $38.28 | $41.50 |
| February 2022 | $38.28 | $41.50 |
| January 2022 | $38.28 | $41.50 |
| December 2021 | $38.28 | $41.50 |
| November 2021 | $38.28 | $41.50 |
| October 2021 | $37.94 | $41.50 |
| September 2021 | $37.94 | $41.50 |
| August 2021 | $37.94 | $41.50 |
| July 2021 | $37.94 | $41.50 |
| June 2021 | $37.94 | $41.50 |
| May 2021 | $37.26 | $41.50 |
| April 2021 | $37.26 | $41.50 |
| March 2021 | $37.26 | $41.50 |
| February 2021 | $37.26 | $41.50 |
| January 2021 | $37.26 | $41.50 |
| December 2020 | $37.26 | $41.50 |
| November 2020 | $37.26 | $41.50 |
| October 2020 | $36.94 | $41.50 |
| September 2020 | $36.94 | $41.50 |
| August 2020 | $36.20 | $40.66 |
| July 2020 | $38.28 | $43 |
| June 2020 | $36.41 | $40.90 |
| May 2020 | $35.87 | $40.90 |
| April 2020 | $29.91 | $34.10 |
| March 2020 | $28.20 | $32.15 |
| February 2020 | $32.49 | $37.05 |
| January 2020 | $32.49 | $37.05 |
| December 2019 | $32.49 | $37.05 |
| November 2019 | $32.49 | $37.05 |
| October 2019 | $32.21 | $37.05 |
| September 2019 | $32.21 | $37.05 |
| August 2019 | $32.21 | $37.05 |
| July 2019 | $32.21 | $37.05 |
| June 2019 | $32.21 | $37.05 |
| May 2019 | $32.21 | $37.05 |
| April 2019 | $31.70 | $37.05 |
| March 2019 | $31.70 | $37.05 |
| February 2019 | $31.70 | $37.05 |
| January 2019 | $31.70 | $37.05 |
| December 2018 | $31.70 | $37.05 |
| November 2018 | $31.70 | $37.05 |
| October 2018 | $31.46 | $37.05 |
| September 2018 | $31.46 | $37.05 |
| August 2018 | $31.46 | $37.05 |
| July 2018 | $31.46 | $37.05 |
| June 2018 | $31.46 | $37.05 |
| May 2018 | $31.46 | $37.05 |
| April 2018 | $31.01 | $37.05 |
| March 2018 | $31.01 | $37.05 |
| February 2018 | $31.01 | $37.05 |
| January 2018 | $31.01 | $37.05 |
| December 2017 | $31.01 | $37.05 |
| November 2017 | $31.01 | $37.05 |
| October 2017 | $30.78 | $37.05 |
| September 2017 | $30.78 | $37.05 |
| August 2017 | $30.78 | $37.05 |
| July 2017 | $30.78 | $37.05 |
| June 2017 | $30.78 | $37.05 |
| May 2017 | $30.78 | $37.05 |
| April 2017 | $30.38 | $37.05 |
| March 2017 | $30.38 | $37.05 |
| February 2017 | $30.38 | $37.05 |
| January 2017 | $30.38 | $37.05 |
| December 2016 | $30.38 | $37.05 |
| November 2016 | $30.38 | $37.05 |
| October 2016 | $30.38 | $37.05 |
| September 2016 | $30.38 | $37.05 |
| August 2016 | $30.38 | $37.05 |
| July 2016 | $30.38 | $37.05 |
| June 2016 | $30.38 | $37.05 |
| May 2016 | $36.57 | $44.60 |
| April 2016 | $35.53 | $43.75 |
| March 2016 | $39.31 | $48.40 |
| February 2016 | $31.63 | $38.95 |
| January 2016 | $34.31 | $42.25 |
| December 2015 | $38.98 | $48 |
| November 2015 | $33.74 | $41.55 |
DCCPY
Price: $22.55
Dividend Yield: 8.43%
Forward Dividend Yield: 3.46%
Dividend Per Share: 0.78 USD
P/E Ratio: 11.16
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 8.41%
DGR5: 8.60%