2YR Dollar Custodial Cert ( DCCUS2.JO) - Price History
Monthly price history for DCCUS2.JO (2YR Dollar Custodial Cert)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc163,630 | ZAc163,630 |
| October 2026 | ZAc165,335 | ZAc165,335 |
| September 2026 | ZAc167,285 | ZAc167,285 |
| August 2026 | ZAc161,865 | ZAc161,865 |
| July 2026 | ZAc165,535 | ZAc165,535 |
| June 2026 | ZAc163,395 | ZAc163,395 |
| May 2026 | ZAc161,588 | ZAc161,588 |
| April 2026 | ZAc162,400 | ZAc162,400 |
| March 2026 | ZAc172,930 | ZAc172,930 |
| February 2026 | ZAc161,535 | ZAc161,535 |
| January 2026 | ZAc160,860 | ZAc160,860 |
| December 2025 | ZAc167,090 | ZAc167,090 |
| November 2025 | ZAc171,135 | ZAc171,135 |
| October 2025 | ZAc175,530 | ZAc175,530 |
| September 2025 | ZAc174,175 | ZAc174,175 |
| August 2025 | ZAc177,685 | ZAc177,685 |
| July 2025 | ZAc180,680 | ZAc180,680 |
| June 2025 | ZAc177,310 | ZAc177,310 |
| May 2025 | ZAc177,505 | ZAc177,505 |
| April 2025 | ZAc187,230 | ZAc187,230 |
| March 2025 | ZAc184,070 | ZAc184,070 |
| February 2025 | ZAc185,570 | ZAc185,570 |
| January 2025 | ZAc187,370 | ZAc187,370 |
| December 2024 | ZAc183,780 | ZAc183,780 |
| November 2024 | ZAc180,155 | ZAc180,155 |
| October 2024 | ZAc174,765 | ZAc174,765 |
| September 2024 | ZAc171,745 | ZAc171,745 |
| August 2024 | ZAc176,875 | ZAc176,875 |
| July 2024 | ZAc178,483 | ZAc178,483 |
| June 2024 | ZAc177,460 | ZAc177,460 |
| May 2024 | ZAc179,990 | ZAc179,990 |
| April 2024 | ZAc183,535 | ZAc183,535 |
| March 2024 | ZAc186,189 | ZAc186,189 |
| February 2024 | ZAc187,480 | ZAc187,480 |
| January 2024 | ZAc185,955 | ZAc185,955 |
| December 2023 | ZAc180,350 | ZAc180,350 |
| November 2023 | ZAc181,360 | ZAc181,360 |
| October 2023 | ZAc185,580 | ZAc185,580 |
| September 2023 | ZAc188,210 | ZAc188,210 |
| August 2023 | ZAc186,265 | ZAc186,265 |
| July 2023 | ZAc175,215 | ZAc175,215 |
| June 2023 | ZAc185,395 | ZAc185,395 |
| May 2023 | ZAc192,716.45 | ZAc193,080 |
| April 2023 | ZAc176,931.22 | ZAc177,265 |
| March 2023 | ZAc176,227.55 | ZAc176,560 |
| February 2023 | ZAc177,909.38 | ZAc178,245 |
| January 2023 | ZAc168,517.10 | ZAc168,835 |
| December 2022 | ZAc164,649.39 | ZAc164,960 |
| November 2022 | ZAc162,594.85 | ZAc163,315 |
| October 2022 | ZAc170,898.07 | ZAc171,655 |
| September 2022 | ZAc171,575.07 | ZAc172,335 |
| August 2022 | ZAc162,983.13 | ZAc163,705 |
| July 2022 | ZAc162,963.22 | ZAc163,685 |
| June 2022 | ZAc157,751.30 | ZAc158,450 |
| May 2022 | ZAc150,672.99 | ZAc151,610 |
| April 2022 | ZAc155,219.72 | ZAc156,185 |
| March 2022 | ZAc141,052.82 | ZAc141,930 |
| February 2022 | ZAc147,467.93 | ZAc148,385 |
| January 2022 | ZAc151,045.68 | ZAc151,985 |
| December 2021 | ZAc156,203.60 | ZAc157,175 |
| November 2021 | ZAc159,549.36 | ZAc160,550 |
| October 2021 | ZAc150,953.27 | ZAc151,900 |
| September 2021 | ZAc151,748.28 | ZAc152,700 |
| August 2021 | ZAc144,990.66 | ZAc145,900 |
| July 2021 | ZAc146,083.81 | ZAc147,000 |
| June 2021 | ZAc143,500.01 | ZAc144,400 |
| May 2021 | ZAc136,872.95 | ZAc138,450 |
| April 2021 | ZAc143,397.77 | ZAc145,050 |
| March 2021 | ZAc147,846.52 | ZAc149,550 |
| February 2021 | ZAc150,070.89 | ZAc151,800 |
| January 2021 | ZAc150,911.20 | ZAc152,650 |
| December 2020 | ZAc146,363.60 | ZAc148,050 |
| November 2020 | ZAc154,230.20 | ZAc156,850 |
| October 2020 | ZAc163,478.11 | ZAc166,255 |
| September 2020 | ZAc167,893.12 | ZAc170,745 |
| August 2020 | ZAc169,132.07 | ZAc172,005 |
| July 2020 | ZAc169,653.22 | ZAc172,535 |
| June 2020 | ZAc173,896.15 | ZAc176,850 |
| May 2020 | ZAc176,164.11 | ZAc180,075 |
| April 2020 | ZAc183,545.25 | ZAc187,620 |
| March 2020 | ZAc178,746.78 | ZAc182,715 |
| February 2020 | ZAc154,641.91 | ZAc158,075 |
| January 2020 | ZAc146,615.11 | ZAc149,870 |
| December 2019 | ZAc137,603.18 | ZAc140,840 |
| November 2019 | ZAc144,454.96 | ZAc148,660 |
| October 2019 | ZAc146,879.38 | ZAc151,155 |
| September 2019 | ZAc148,026 | ZAc152,335 |
| August 2019 | ZAc148,050.30 | ZAc152,360 |
| July 2019 | ZAc137,759.85 | ZAc141,770 |
| June 2019 | ZAc137,346.87 | ZAc141,345 |
| May 2019 | ZAc143,594.84 | ZAc148,450 |
| April 2019 | ZAc139,348.42 | ZAc144,060 |
| March 2019 | ZAc139,614.43 | ZAc144,335 |
| February 2019 | ZAc135,319.64 | ZAc139,895 |
| January 2019 | ZAc131,493.99 | ZAc135,940 |
| December 2018 | ZAc138,511.71 | ZAc143,195 |
| November 2018 | ZAc131,249.25 | ZAc136,275 |
| October 2018 | ZAc140,398.89 | ZAc145,775 |
| September 2018 | ZAc137,278.38 | ZAc142,535 |
| August 2018 | ZAc139,594.68 | ZAc144,940 |
| July 2018 | ZAc124,738.55 | ZAc129,515 |