Dollar Custodial Cert ( DCCUSD.JO) - Price History
Monthly price history for DCCUSD.JO (Dollar Custodial Cert)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc170,000 | ZAc170,000 |
| October 2026 | ZAc168,085 | ZAc168,085 |
| September 2026 | ZAc164,250 | ZAc164,250 |
| August 2026 | ZAc161,720 | ZAc161,720 |
| July 2026 | ZAc165,245 | ZAc165,245 |
| June 2026 | ZAc162,960 | ZAc162,960 |
| May 2026 | ZAc161,268 | ZAc161,268 |
| April 2026 | ZAc167,110 | ZAc167,110 |
| March 2026 | ZAc170,050 | ZAc170,050 |
| February 2026 | ZAc158,735 | ZAc158,735 |
| January 2026 | ZAc158,190 | ZAc158,190 |
| December 2025 | ZAc164,301 | ZAc164,301 |
| November 2025 | ZAc166,842.44 | ZAc168,570 |
| October 2025 | ZAc167,921.27 | ZAc169,660 |
| September 2025 | ZAc169,099.08 | ZAc170,850 |
| August 2025 | ZAc172,365.26 | ZAc174,150 |
| July 2025 | ZAc175,354.31 | ZAc177,170 |
| June 2025 | ZAc172,226.69 | ZAc174,010 |
| May 2025 | ZAc169,603.06 | ZAc173,140 |
| April 2025 | ZAc179,868.97 | ZAc183,620 |
| March 2025 | ZAc175,862.52 | ZAc179,530 |
| February 2025 | ZAc175,744.97 | ZAc179,410 |
| January 2025 | ZAc176,641.28 | ZAc180,325 |
| December 2024 | ZAc176,435.57 | ZAc180,115 |
| November 2024 | ZAc168,382.74 | ZAc173,718 |
| October 2024 | ZAc165,316.88 | ZAc170,555 |
| September 2024 | ZAc162,365.40 | ZAc167,510 |
| August 2024 | ZAc165,796.68 | ZAc171,050 |
| July 2024 | ZAc168,140.41 | ZAc173,468 |
| June 2024 | ZAc166,356.92 | ZAc171,628 |
| May 2024 | ZAc168,269.85 | ZAc175,435 |
| April 2024 | ZAc168,984.43 | ZAc176,180 |
| March 2024 | ZAc171,622.11 | ZAc178,930 |
| February 2024 | ZAc173,291.05 | ZAc180,670 |
| January 2024 | ZAc170,686.93 | ZAc177,955 |
| December 2023 | ZAc167,334.68 | ZAc174,460 |
| November 2023 | ZAc164,977.43 | ZAc173,250 |
| October 2023 | ZAc165,010.76 | ZAc173,285 |
| September 2023 | ZAc166,981.92 | ZAc175,355 |
| August 2023 | ZAc167,905.60 | ZAc176,325 |
| July 2023 | ZAc157,597.49 | ZAc165,500 |
| June 2023 | ZAc165,963.01 | ZAc174,285 |
| May 2023 | ZAc174,448.71 | ZAc184,585 |
| April 2023 | ZAc164,133.09 | ZAc173,670 |
| March 2023 | ZAc157,994.76 | ZAc167,175 |
| February 2023 | ZAc160,919.80 | ZAc170,270 |
| January 2023 | ZAc155,731.28 | ZAc164,780 |
| December 2022 | ZAc148,421.04 | ZAc157,045 |
| November 2022 | ZAc146,993.20 | ZAc156,695 |
| October 2022 | ZAc158,128.27 | ZAc168,565 |
| September 2022 | ZAc156,097.31 | ZAc166,400 |
| August 2022 | ZAc150,656.42 | ZAc160,600 |
| July 2022 | ZAc150,539.16 | ZAc160,475 |
| June 2022 | ZAc142,194.89 | ZAc151,580 |
| May 2022 | ZAc139,402.50 | ZAc149,765 |
| April 2022 | ZAc144,689.49 | ZAc155,445 |
| March 2022 | ZAc133,315.01 | ZAc143,225 |
| February 2022 | ZAc140,239.96 | ZAc150,665 |
| January 2022 | ZAc147,658.49 | ZAc158,635 |
| December 2021 | ZAc151,605.10 | ZAc162,875 |
| November 2021 | ZAc153,386.31 | ZAc165,880 |
| October 2021 | ZAc145,632.85 | ZAc157,495 |
| September 2021 | ZAc145,919.50 | ZAc157,805 |
| August 2021 | ZAc142,054.33 | ZAc153,625 |
| July 2021 | ZAc145,803.92 | ZAc157,680 |
| June 2021 | ZAc139,229.43 | ZAc150,570 |
| May 2021 | ZAc133,056.53 | ZAc144,890 |
| April 2021 | ZAc138,502.21 | ZAc150,820 |
| March 2021 | ZAc142,276.54 | ZAc154,930 |
| February 2021 | ZAc142,928.55 | ZAc155,640 |
| January 2021 | ZAc149,829.78 | ZAc163,155 |
| December 2020 | ZAc146,004.95 | ZAc158,990 |
| November 2020 | ZAc151,751.56 | ZAc166,350 |
| October 2020 | ZAc163,674.57 | ZAc179,420 |
| September 2020 | ZAc169,750.11 | ZAc186,080 |
| August 2020 | ZAc168,226.66 | ZAc184,410 |
| July 2020 | ZAc170,657.79 | ZAc187,075 |
| June 2020 | ZAc172,933.84 | ZAc189,570 |
| May 2020 | ZAc173,279.72 | ZAc191,275 |
| April 2020 | ZAc181,813.48 | ZAc200,695 |
| March 2020 | ZAc176,640.68 | ZAc194,985 |
| February 2020 | ZAc149,426.86 | ZAc164,945 |
| January 2020 | ZAc139,393.80 | ZAc153,870 |
| December 2019 | ZAc127,625.91 | ZAc140,880 |
| November 2019 | ZAc133,095.95 | ZAc147,940 |
| October 2019 | ZAc139,492.54 | ZAc155,050 |
| September 2019 | ZAc139,605 | ZAc155,175 |
| August 2019 | ZAc141,192.90 | ZAc156,940 |
| July 2019 | ZAc127,531.54 | ZAc141,755 |
| June 2019 | ZAc126,892.78 | ZAc141,045 |
| May 2019 | ZAc128,169.44 | ZAc143,430 |
| April 2019 | ZAc123,536.11 | ZAc138,245 |
| March 2019 | ZAc127,423.28 | ZAc142,595 |
| February 2019 | ZAc118,103 | ZAc132,165 |
| January 2019 | ZAc115,033.48 | ZAc128,730 |
| December 2018 | ZAc120,274.46 | ZAc134,595 |
| November 2018 | ZAc112,571.96 | ZAc126,970 |
| October 2018 | ZAc119,274.68 | ZAc134,530 |
| September 2018 | ZAc116,091.77 | ZAc130,940 |
| August 2018 | ZAc121,779.33 | ZAc137,355 |
| July 2018 | ZAc107,744.41 | ZAc121,525 |
| June 2018 | ZAc114,704.24 | ZAc129,375 |
| May 2018 | ZAc103,356.37 | ZAc117,440 |
| April 2018 | ZAc101,222.18 | ZAc115,015 |
| March 2018 | ZAc98,199.11 | ZAc111,580 |
| February 2018 | ZAc96,003.32 | ZAc109,085 |
| January 2018 | ZAc98,045.10 | ZAc111,405 |
| December 2017 | ZAc104,064.83 | ZAc118,245 |
| November 2017 | ZAc114,340.57 | ZAc130,910 |
| October 2017 | ZAc120,135.77 | ZAc137,545 |
| September 2017 | ZAc114,502.15 | ZAc131,095 |
| August 2017 | ZAc111,982.31 | ZAc128,210 |
| July 2017 | ZAc109,209.17 | ZAc125,035 |
| June 2017 | ZAc110,292.23 | ZAc126,275 |
| May 2017 | ZAc110,258.23 | ZAc127,385 |
| April 2017 | ZAc111,777.27 | ZAc129,140 |
| March 2017 | ZAc110,569.83 | ZAc127,745 |
| February 2017 | ZAc108,068.39 | ZAc124,855 |