Tritium DCFC Limited ( DCFCQ) - Price History
Monthly price history for DCFCQ (Tritium DCFC Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.46 | $0.46 |
| September 2024 | $0.65 | $0.65 |
| August 2024 | $1.18 | $1.18 |
| July 2024 | $0.81 | $0.81 |
| June 2024 | $0.66 | $0.66 |
| May 2024 | $1 | $1 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $10.70 | $0.05 |
| February 2024 | $28.40 | $0.14 |
| January 2024 | $24.12 | $0.12 |
| December 2023 | $44 | $0.22 |
| November 2023 | $34.06 | $0.17 |
| October 2023 | $40.06 | $0.20 |
| September 2023 | $60.56 | $0.30 |
| August 2023 | $189.50 | $0.95 |
| July 2023 | $262 | $1.31 |
| June 2023 | $218 | $1.09 |
| May 2023 | $232 | $1.16 |
| April 2023 | $198.64 | $0.99 |
| March 2023 | $256 | $1.28 |
| February 2023 | $360 | $1.80 |
| January 2023 | $268 | $1.34 |
| December 2022 | $336 | $1.68 |
| November 2022 | $320 | $1.60 |
| October 2022 | $408 | $2.04 |
| September 2022 | $638 | $3.19 |
| August 2022 | $1,388 | $6.94 |
| July 2022 | $1,320 | $6.60 |
| June 2022 | $1,218 | $6.09 |
| May 2022 | $1,876 | $9.38 |
| April 2022 | $1,818 | $9.09 |
| March 2022 | $2,008 | $10.04 |
| February 2022 | $1,472 | $7.36 |
| January 2022 | $1,568 | $7.84 |
| December 2021 | $1,994 | $9.97 |
| November 2021 | $2,016 | $10.08 |
| October 2021 | $1,998 | $9.99 |
| September 2021 | $1,974 | $9.87 |
| August 2021 | $1,972 | $9.86 |
| July 2021 | $1,972 | $9.86 |
| June 2021 | $1,974 | $9.87 |
| May 2021 | $1,964 | $9.82 |
| April 2021 | $1,964 | $9.82 |
| August 2003 | $700 | $3.50 |
| July 2003 | $638 | $3.19 |
| June 2003 | $570 | $2.85 |
| May 2003 | $790 | $3.95 |
| April 2003 | $634 | $3.17 |
| March 2003 | $210 | $1.05 |
| February 2003 | $206 | $1.03 |
| January 2003 | $208.20 | $1.04 |
| December 2002 | $218.20 | $1.09 |
| November 2002 | $260 | $1.30 |
| October 2002 | $212 | $1.06 |
| September 2002 | $204 | $1.02 |
| August 2002 | $280 | $1.40 |
| July 2002 | $274 | $1.37 |
| June 2002 | $282 | $1.41 |
| May 2002 | $330 | $1.65 |
| April 2002 | $326.08 | $1.63 |
| March 2002 | $350 | $1.75 |
| February 2002 | $420 | $2.10 |
| January 2002 | $426 | $2.13 |
| December 2001 | $370 | $1.85 |
| November 2001 | $349.86 | $1.75 |
| October 2001 | $340 | $1.70 |
| September 2001 | $306 | $1.53 |
| August 2001 | $360 | $1.80 |
| July 2001 | $370 | $1.85 |
| June 2001 | $380 | $1.90 |
| May 2001 | $426 | $2.13 |
| April 2001 | $276 | $1.38 |
| March 2001 | $237.50 | $1.19 |
| February 2001 | $875 | $4.38 |
| January 2001 | $925 | $4.62 |
| December 2000 | $1,000 | $5 |
| November 2000 | $987.50 | $4.94 |
| October 2000 | $1,250 | $6.25 |
| September 2000 | $1,425 | $7.12 |
| August 2000 | $1,812.50 | $9.06 |
| July 2000 | $1,300 | $6.50 |
| June 2000 | $1,575 | $7.88 |
| May 2000 | $1,325 | $6.62 |
| April 2000 | $1,450 | $7.25 |
| March 2000 | $2,412.50 | $12.06 |
| February 2000 | $3,387.50 | $16.94 |
| January 2000 | $2,075 | $10.38 |
| December 1999 | $1,300 | $6.50 |
| November 1999 | $1,200 | $6 |
| October 1999 | $900 | $4.50 |
| September 1999 | $1,062.50 | $5.31 |
| August 1999 | $1,081.25 | $5.41 |
| July 1999 | $1,200 | $6 |
| June 1999 | $1,137.50 | $5.69 |
| May 1999 | $1,162.50 | $5.81 |
| April 1999 | $1,050 | $5.25 |
| March 1999 | $1,050 | $5.25 |
| February 1999 | $1,075 | $5.38 |
| January 1999 | $1,200 | $6 |
| December 1998 | $1,187.50 | $5.94 |
| November 1998 | $1,400 | $7 |
| October 1998 | $1,462.50 | $7.31 |
| September 1998 | $1,456.25 | $7.28 |
| August 1998 | $975 | $4.88 |
| July 1998 | $1,100 | $5.50 |
| June 1998 | $1,250 | $6.25 |
| May 1998 | $1,750 | $8.75 |
| April 1998 | $1,750 | $8.75 |
| March 1998 | $1,950 | $9.75 |
| February 1998 | $2,000 | $10 |
| January 1998 | $2,025 | $10.12 |
| December 1997 | $2,025 | $10.12 |
| November 1997 | $2,200 | $11 |
| October 1997 | $2,200 | $11 |
| September 1997 | $2,250 | $11.25 |
| August 1997 | $2,300 | $11.50 |
| July 1997 | $2,300 | $11.50 |
| June 1997 | $2,200 | $11 |
| May 1997 | $2,350 | $11.75 |
| April 1997 | $2,000 | $10 |
| March 1997 | $2,650 | $13.25 |
| February 1997 | $3,075 | $15.38 |
| January 1997 | $2,725 | $13.62 |
| December 1996 | $2,050 | $10.25 |
| November 1996 | $1,600 | $8 |
| October 1996 | $1,650 | $8.25 |
| September 1996 | $2,000 | $10 |
| August 1996 | $1,625 | $8.12 |
DCFCQ
Price: $0
52 week price:
Earnings Per Share: -1.73 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 107