DC Infotech and Communication Limited ( DCI.NS) - Price History
Monthly price history for DCI.NS (DC Infotech and Communication Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹275.95 | ₹275.95 |
| May 2026 | ₹291.45 | ₹291.45 |
| April 2026 | ₹285.20 | ₹285.20 |
| March 2026 | ₹300.10 | ₹300.10 |
| February 2026 | ₹250.45 | ₹250.45 |
| January 2026 | ₹221 | ₹221 |
| December 2025 | ₹248.40 | ₹248.40 |
| November 2025 | ₹254.65 | ₹254.65 |
| October 2025 | ₹255.80 | ₹255.80 |
| September 2025 | ₹256.97 | ₹256.97 |
| August 2025 | ₹241.45 | ₹241.45 |
| July 2025 | ₹215.30 | ₹215.30 |
| June 2025 | ₹285.25 | ₹285.25 |
| May 2025 | ₹278.50 | ₹278.50 |
| April 2025 | ₹264.05 | ₹264.05 |
| March 2025 | ₹250.15 | ₹250.15 |
| February 2025 | ₹273.55 | ₹273.55 |
| January 2025 | ₹280.55 | ₹280.55 |
| December 2024 | ₹431.80 | ₹431.80 |
| November 2024 | ₹326.35 | ₹326.35 |
| October 2024 | ₹361.20 | ₹361.20 |
| September 2024 | ₹346.15 | ₹346.15 |
| August 2024 | ₹377.45 | ₹377.45 |
| July 2024 | ₹419.72 | ₹419.72 |
| June 2024 | ₹225.52 | ₹225.52 |
| May 2024 | ₹239.60 | ₹239.60 |
| April 2024 | ₹224.35 | ₹224.35 |
| March 2024 | ₹184.60 | ₹184.60 |
| February 2024 | ₹220.05 | ₹220.05 |
| January 2024 | ₹217.95 | ₹217.95 |
| December 2023 | ₹176.35 | ₹176.35 |
| November 2023 | ₹216 | ₹216 |
| October 2023 | ₹163 | ₹163 |
| September 2023 | ₹183.15 | ₹183.15 |
| August 2023 | ₹152.20 | ₹152.20 |
| July 2023 | ₹157.20 | ₹157.20 |
| June 2023 | ₹153.15 | ₹153.15 |
| May 2023 | ₹155.40 | ₹155.40 |
| April 2023 | ₹148.80 | ₹148.80 |
| March 2023 | ₹100.40 | ₹100.40 |
| February 2023 | ₹115 | ₹115 |
| January 2023 | ₹132 | ₹132 |
| December 2022 | ₹129 | ₹129 |
| November 2022 | ₹142.65 | ₹142.65 |
| October 2022 | ₹94.90 | ₹94.90 |
| September 2022 | ₹54.50 | ₹54.50 |
| August 2022 | ₹41.35 | ₹41.35 |
| July 2022 | ₹40.50 | ₹40.50 |
| June 2022 | ₹40.25 | ₹40.25 |
| May 2022 | ₹42 | ₹42 |
| April 2022 | ₹43 | ₹43 |
| March 2022 | ₹42 | ₹42 |
| February 2022 | ₹42.30 | ₹42.30 |
| January 2022 | ₹36.25 | ₹36.25 |
| December 2021 | ₹41 | ₹82 |
| November 2021 | ₹37.05 | ₹74.10 |
| October 2021 | ₹33.25 | ₹66.50 |
| September 2021 | ₹33.13 | ₹66.25 |
| August 2021 | ₹33.78 | ₹67.55 |
| July 2021 | ₹27.20 | ₹54.40 |
| June 2021 | ₹25 | ₹50 |
| May 2021 | ₹23.70 | ₹47.40 |
| April 2021 | ₹23.50 | ₹47 |
| March 2021 | ₹23.80 | ₹47.60 |
| February 2021 | ₹22.53 | ₹45.05 |
| January 2021 | ₹21 | ₹42 |
| December 2020 | ₹20 | ₹40 |
| November 2020 | ₹20.25 | ₹40.50 |
| September 2020 | ₹20.75 | ₹41.50 |
| August 2020 | ₹22.30 | ₹44.60 |
| July 2020 | ₹21.80 | ₹43.60 |
| June 2020 | ₹20.75 | ₹41.50 |
| May 2020 | ₹21 | ₹42 |
| April 2020 | ₹21.45 | ₹42.90 |
| March 2020 | ₹19.50 | ₹39 |
| February 2020 | ₹22.60 | ₹45.20 |
| January 2020 | ₹22.73 | ₹45.45 |
| December 2019 | ₹22.65 | ₹45.30 |
DCI.NS
Price: ₹275.95
52 week price:
Earnings Per Share: 11.97 INR
P/E Ratio: 21.01
Exchange: NSI
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 4.0 billion