DCM Financial Services Limited ( DCMFINSERV.BO) - Price History
Monthly price history for DCMFINSERV.BO (DCM Financial Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹5.68 | ₹5.68 |
| May 2026 | ₹6.17 | ₹6.17 |
| April 2026 | ₹4.72 | ₹4.72 |
| March 2026 | ₹5.17 | ₹5.17 |
| February 2026 | ₹4.38 | ₹4.38 |
| January 2026 | ₹4 | ₹4 |
| December 2025 | ₹5.32 | ₹5.32 |
| November 2025 | ₹5.44 | ₹5.44 |
| October 2025 | ₹5.44 | ₹5.44 |
| September 2025 | ₹5.50 | ₹5.50 |
| August 2025 | ₹6 | ₹6 |
| July 2025 | ₹6.28 | ₹6.28 |
| June 2025 | ₹6.65 | ₹6.65 |
| May 2025 | ₹7.20 | ₹7.20 |
| April 2025 | ₹5.70 | ₹5.70 |
| March 2025 | ₹5.12 | ₹5.12 |
| February 2025 | ₹5.69 | ₹5.69 |
| January 2025 | ₹6.91 | ₹6.91 |
| December 2024 | ₹7.71 | ₹7.71 |
| November 2024 | ₹6.42 | ₹6.42 |
| October 2024 | ₹7.49 | ₹7.49 |
| September 2024 | ₹7.79 | ₹7.79 |
| August 2024 | ₹12.04 | ₹12.04 |
| July 2024 | ₹5.76 | ₹5.76 |
| June 2024 | ₹5.76 | ₹5.76 |
| May 2024 | ₹5.50 | ₹5.50 |
| April 2024 | ₹5.40 | ₹5.40 |
| March 2024 | ₹4.70 | ₹4.70 |
| February 2024 | ₹6.50 | ₹6.50 |
| January 2024 | ₹5.10 | ₹5.10 |
| December 2023 | ₹4.55 | ₹4.55 |
| November 2023 | ₹4.50 | ₹4.50 |
| October 2023 | ₹4.60 | ₹4.60 |
| September 2023 | ₹4.35 | ₹4.35 |
| August 2023 | ₹4.10 | ₹4.10 |
| July 2023 | ₹4.55 | ₹4.55 |
| June 2023 | ₹4.45 | ₹4.45 |
| May 2023 | ₹4.85 | ₹4.85 |
| April 2023 | ₹5.40 | ₹5.40 |
| March 2023 | ₹3.55 | ₹3.55 |
| February 2023 | ₹3.60 | ₹3.60 |
| January 2023 | ₹5.20 | ₹5.20 |
| December 2022 | ₹5.50 | ₹5.50 |
| November 2022 | ₹6.30 | ₹6.30 |
| October 2022 | ₹5.40 | ₹5.40 |
| September 2022 | ₹8.35 | ₹8.35 |
| August 2022 | ₹5.40 | ₹5.40 |
| July 2022 | ₹3.70 | ₹3.70 |
| June 2022 | ₹3.75 | ₹3.75 |
| May 2022 | ₹3 | ₹3 |
| April 2022 | ₹2.60 | ₹2.60 |
| March 2022 | ₹3.50 | ₹3.50 |
| February 2022 | ₹4.30 | ₹4.30 |
| January 2022 | ₹4.50 | ₹4.50 |
| December 2021 | ₹3.70 | ₹3.70 |
| November 2021 | ₹3.30 | ₹3.30 |
| October 2021 | ₹3.45 | ₹3.45 |
| September 2021 | ₹2.30 | ₹2.30 |
| August 2021 | ₹2.60 | ₹2.60 |
| July 2021 | ₹2.85 | ₹2.85 |
| June 2021 | ₹3.65 | ₹3.65 |
| May 2021 | ₹1.80 | ₹1.80 |
| April 2021 | ₹1.90 | ₹1.90 |
| March 2021 | ₹1.25 | ₹1.25 |
| February 2021 | ₹1.55 | ₹1.55 |
| January 2021 | ₹1.85 | ₹1.85 |
| December 2020 | ₹1.75 | ₹1.75 |
| November 2020 | ₹1 | ₹1 |
| October 2020 | ₹1.10 | ₹1.10 |
| September 2020 | ₹1.10 | ₹1.10 |
| August 2020 | ₹1.30 | ₹1.30 |
| July 2020 | ₹1.55 | ₹1.55 |
| June 2020 | ₹0.95 | ₹0.95 |
| May 2020 | ₹0.65 | ₹0.65 |
| April 2020 | ₹0.60 | ₹0.60 |
| March 2020 | ₹0.40 | ₹0.40 |
| February 2020 | ₹0.75 | ₹0.75 |
| January 2020 | ₹0.85 | ₹0.85 |
| December 2019 | ₹0.80 | ₹0.80 |
| November 2019 | ₹0.90 | ₹0.90 |
| October 2019 | ₹0.90 | ₹0.90 |
| September 2019 | ₹0.90 | ₹0.90 |
| July 2019 | ₹1.10 | ₹1.10 |
| June 2019 | ₹1 | ₹1 |
| May 2019 | ₹1.05 | ₹1.05 |
| April 2019 | ₹1.10 | ₹1.10 |
| March 2019 | ₹1.15 | ₹1.15 |
| February 2019 | ₹1.20 | ₹1.20 |
| January 2019 | ₹1.25 | ₹1.25 |
| December 2018 | ₹1.40 | ₹1.40 |
| November 2018 | ₹1.60 | ₹1.60 |
| October 2018 | ₹1.80 | ₹1.80 |
| September 2018 | ₹2.05 | ₹2.05 |
| August 2018 | ₹1.95 | ₹1.95 |
| July 2018 | ₹2.35 | ₹2.35 |
| June 2018 | ₹2.25 | ₹2.25 |
| May 2018 | ₹2.80 | ₹2.80 |
| April 2018 | ₹2.15 | ₹2.15 |
| March 2018 | ₹2.15 | ₹2.15 |
| October 2010 | ₹3.75 | ₹3.75 |
| September 2010 | ₹4.05 | ₹4.05 |
| August 2010 | ₹3.90 | ₹3.90 |
| July 2010 | ₹3.75 | ₹3.75 |
| June 2010 | ₹4.10 | ₹4.10 |
| May 2010 | ₹5.05 | ₹5.05 |
| April 2010 | ₹3.65 | ₹3.65 |
| March 2010 | ₹3.25 | ₹3.25 |
| February 2010 | ₹3.65 | ₹3.65 |
| January 2010 | ₹4.05 | ₹4.05 |
| December 2009 | ₹4.55 | ₹4.55 |
| November 2009 | ₹4.75 | ₹4.75 |
| October 2009 | ₹5.40 | ₹5.40 |
| September 2009 | ₹3.85 | ₹3.85 |
| August 2009 | ₹3.60 | ₹3.60 |
| July 2009 | ₹3.75 | ₹3.75 |
| June 2009 | ₹3.70 | ₹3.70 |
| May 2009 | ₹4 | ₹4 |
| April 2009 | ₹3.10 | ₹3.10 |
| March 2009 | ₹2.25 | ₹2.25 |
| February 2009 | ₹2.60 | ₹2.60 |
| January 2009 | ₹2.25 | ₹2.25 |
| December 2008 | ₹2.80 | ₹2.80 |
| November 2008 | ₹2.30 | ₹2.30 |
| October 2008 | ₹2.10 | ₹2.10 |
| September 2008 | ₹3.55 | ₹3.55 |
| August 2008 | ₹4.50 | ₹4.50 |
| July 2008 | ₹4.80 | ₹4.80 |
| June 2008 | ₹4.85 | ₹4.85 |
| May 2008 | ₹5.90 | ₹5.90 |
| April 2008 | ₹7.75 | ₹7.75 |
| March 2008 | ₹6.35 | ₹6.35 |
| February 2008 | ₹9 | ₹9 |
| January 2008 | ₹9.35 | ₹9.35 |
| December 2007 | ₹14.20 | ₹14.20 |
| November 2007 | ₹8.15 | ₹8.15 |
| October 2007 | ₹4.50 | ₹4.50 |
| September 2007 | ₹5.60 | ₹5.60 |
| August 2007 | ₹4.60 | ₹4.60 |
| July 2007 | ₹4.45 | ₹4.45 |
| June 2007 | ₹4.10 | ₹4.10 |
| May 2007 | ₹4.15 | ₹4.15 |
| April 2007 | ₹5.25 | ₹5.25 |
| March 2007 | ₹4 | ₹4 |
| February 2007 | ₹3.65 | ₹3.65 |
| January 2007 | ₹4 | ₹4 |
| December 2006 | ₹3.40 | ₹3.40 |
| November 2006 | ₹2.50 | ₹2.50 |
| October 2006 | ₹2.70 | ₹2.70 |
| September 2006 | ₹2.45 | ₹2.45 |
| August 2006 | ₹2.55 | ₹2.55 |
| July 2006 | ₹3.15 | ₹3.15 |
| June 2006 | ₹3 | ₹3 |
| May 2006 | ₹3.90 | ₹3.90 |
| April 2006 | ₹4.30 | ₹4.30 |
| March 2006 | ₹3.20 | ₹3.20 |
| February 2006 | ₹3.60 | ₹3.60 |
| January 2006 | ₹4.90 | ₹4.90 |
| December 2005 | ₹3.75 | ₹3.75 |
| November 2005 | ₹4 | ₹4 |
| October 2005 | ₹4.30 | ₹4.30 |
| September 2005 | ₹5.40 | ₹5.40 |
| August 2005 | ₹10 | ₹10 |
| July 2005 | ₹5.55 | ₹5.55 |
| June 2005 | ₹4.90 | ₹4.90 |
| May 2005 | ₹4.80 | ₹4.80 |
| April 2005 | ₹3.75 | ₹3.75 |
| March 2005 | ₹4.75 | ₹4.75 |
| February 2005 | ₹4.75 | ₹4.75 |
| January 2005 | ₹4.80 | ₹4.80 |
| December 2004 | ₹3.35 | ₹3.35 |
| November 2004 | ₹3.20 | ₹3.20 |
| October 2004 | ₹2.25 | ₹2.25 |
| September 2004 | ₹2.10 | ₹2.10 |
| August 2004 | ₹1.60 | ₹1.60 |
| July 2004 | ₹1.40 | ₹1.40 |
| June 2004 | ₹1.35 | ₹1.35 |
| May 2004 | ₹1.35 | ₹1.35 |
| April 2004 | ₹1.50 | ₹1.50 |
| March 2004 | ₹1.25 | ₹1.25 |
| February 2004 | ₹1.60 | ₹1.60 |
| January 2004 | ₹1.95 | ₹1.95 |
| December 2003 | ₹3.05 | ₹3.05 |
| November 2003 | ₹1.85 | ₹1.85 |
| October 2003 | ₹1.20 | ₹1.20 |
| September 2003 | ₹2.25 | ₹2.25 |
| August 2003 | ₹2.60 | ₹2.60 |
| July 2003 | ₹1.65 | ₹1.65 |
| June 2003 | ₹1.60 | ₹1.60 |
| May 2003 | ₹1.30 | ₹1.30 |
| April 2003 | ₹1.10 | ₹1.10 |
| March 2003 | ₹1.45 | ₹1.45 |
| February 2003 | ₹1.40 | ₹1.40 |
| January 2003 | ₹1.50 | ₹1.50 |
| December 2002 | ₹1.90 | ₹1.90 |
| November 2002 | ₹2 | ₹2 |
| October 2002 | ₹1.95 | ₹1.95 |
| September 2002 | ₹1.65 | ₹1.65 |
| August 2002 | ₹2.40 | ₹2.40 |
| July 2002 | ₹2.65 | ₹2.65 |
| June 2002 | ₹2.70 | ₹2.70 |
| May 2002 | ₹1.50 | ₹1.50 |
| April 2002 | ₹1.50 | ₹1.50 |
| March 2002 | ₹1.65 | ₹1.65 |
| February 2002 | ₹1.80 | ₹1.80 |
| January 2002 | ₹1.90 | ₹1.90 |
| December 2001 | ₹1.45 | ₹1.45 |
| November 2001 | ₹2.35 | ₹2.35 |
| October 2001 | ₹1.40 | ₹1.40 |
| September 2001 | ₹1.25 | ₹1.25 |
| August 2001 | ₹1.75 | ₹1.75 |
| July 2001 | ₹1.90 | ₹1.90 |
| June 2001 | ₹2.10 | ₹2.10 |
| May 2001 | ₹2.50 | ₹2.50 |
| April 2001 | ₹2.70 | ₹2.70 |
| March 2001 | ₹3.10 | ₹3.10 |
| February 2001 | ₹5.85 | ₹5.85 |
| January 2001 | ₹5.70 | ₹5.70 |
| December 2000 | ₹7 | ₹7 |
| November 2000 | ₹6.80 | ₹6.80 |
| October 2000 | ₹7 | ₹7 |
| September 2000 | ₹5.95 | ₹5.95 |
| August 2000 | ₹5.25 | ₹5.25 |
| July 2000 | ₹4.65 | ₹4.65 |
| June 2000 | ₹5.50 | ₹5.50 |
| May 2000 | ₹7.45 | ₹7.45 |
| April 2000 | ₹9.45 | ₹9.45 |
| March 2000 | ₹17.65 | ₹17.65 |
| February 2000 | ₹22.25 | ₹22.25 |
DCMFINSERV.BO
Price: ₹5.68
52 week price:
Earnings Per Share: -0.77 INR
P/E Ratio: -5.66
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 96.5 million