Ducommun Incorporated - Price History
Monthly price history for DCO (Ducommun Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.47 | $48.47 |
| March 2024 | $51.30 | $51.30 |
| February 2024 | $47.72 | $47.72 |
| January 2024 | $49.35 | $49.35 |
| December 2023 | $52.06 | $52.06 |
| November 2023 | $50.38 | $50.38 |
| October 2023 | $47.84 | $47.84 |
| September 2023 | $43.51 | $43.51 |
| August 2023 | $45.47 | $45.47 |
| July 2023 | $50.14 | $50.14 |
| June 2023 | $43.57 | $43.57 |
| May 2023 | $40.96 | $40.96 |
| April 2023 | $50 | $50 |
| March 2023 | $54.71 | $54.71 |
| February 2023 | $53.80 | $53.80 |
| January 2023 | $57.78 | $57.78 |
| December 2022 | $49.96 | $49.96 |
| November 2022 | $50.31 | $50.31 |
| October 2022 | $47.21 | $47.21 |
| September 2022 | $39.66 | $39.66 |
| August 2022 | $44 | $44 |
| July 2022 | $47.34 | $47.34 |
| June 2022 | $43.04 | $43.04 |
| May 2022 | $45.65 | $45.65 |
| April 2022 | $51.07 | $51.07 |
| March 2022 | $52.39 | $52.39 |
| February 2022 | $50.51 | $50.51 |
| January 2022 | $43.75 | $43.75 |
| December 2021 | $46.77 | $46.77 |
| November 2021 | $42.51 | $42.51 |
| October 2021 | $48.39 | $48.39 |
| September 2021 | $50.35 | $50.35 |
| August 2021 | $52.70 | $52.70 |
| July 2021 | $53.95 | $53.95 |
| June 2021 | $54.56 | $54.56 |
| May 2021 | $53.77 | $53.77 |
| April 2021 | $58.93 | $58.93 |
| March 2021 | $60 | $60 |
| February 2021 | $54.40 | $54.40 |
| January 2021 | $49.34 | $49.34 |
| December 2020 | $53.70 | $53.70 |
| November 2020 | $49.72 | $49.72 |
| October 2020 | $32.90 | $32.90 |
| September 2020 | $32.92 | $32.92 |
| August 2020 | $37.37 | $37.37 |
| July 2020 | $35.95 | $35.95 |
| June 2020 | $34.87 | $34.87 |
| May 2020 | $32.20 | $32.20 |
| April 2020 | $28.24 | $28.24 |
| March 2020 | $24.85 | $24.85 |
| February 2020 | $44.65 | $44.65 |
| January 2020 | $40.93 | $40.93 |
| December 2019 | $50.53 | $50.53 |
| November 2019 | $48.88 | $48.88 |
| October 2019 | $49.58 | $49.58 |
| September 2019 | $42.40 | $42.40 |
| August 2019 | $41.18 | $41.18 |
| July 2019 | $42.15 | $42.15 |
| June 2019 | $45.07 | $45.07 |
| May 2019 | $45.13 | $45.13 |
| April 2019 | $40.58 | $40.58 |
| March 2019 | $43.52 | $43.52 |
| February 2019 | $42.43 | $42.43 |
| January 2019 | $39.37 | $39.37 |
| December 2018 | $36.32 | $36.32 |
| November 2018 | $39.23 | $39.23 |
| October 2018 | $37.16 | $37.16 |
| September 2018 | $40.84 | $40.84 |
| August 2018 | $40.69 | $40.69 |
| July 2018 | $33.33 | $33.33 |
| June 2018 | $33.09 | $33.09 |
| May 2018 | $33.76 | $33.76 |
| April 2018 | $29.09 | $29.09 |
| March 2018 | $30.38 | $30.38 |
| February 2018 | $28.14 | $28.14 |
| January 2018 | $29.18 | $29.18 |
| December 2017 | $28.45 | $28.45 |
| November 2017 | $27.97 | $27.97 |
| October 2017 | $32.97 | $32.97 |
| September 2017 | $32.05 | $32.05 |
| August 2017 | $27.50 | $27.50 |
| July 2017 | $28.96 | $28.96 |
| June 2017 | $31.58 | $31.58 |
| May 2017 | $31.81 | $31.81 |
| April 2017 | $29.39 | $29.39 |
| March 2017 | $28.79 | $28.79 |
| February 2017 | $30.81 | $30.81 |
| January 2017 | $29.63 | $29.63 |
| December 2016 | $25.56 | $25.56 |
| November 2016 | $28.60 | $28.60 |
| October 2016 | $19.04 | $19.04 |
| September 2016 | $22.84 | $22.84 |
| August 2016 | $23.74 | $23.74 |
| July 2016 | $19.34 | $19.34 |
| June 2016 | $19.78 | $19.78 |
| May 2016 | $16.90 | $16.90 |
| April 2016 | $15.91 | $15.91 |
| March 2016 | $15.25 | $15.25 |
| February 2016 | $14.38 | $14.38 |
| January 2016 | $14.80 | $14.80 |
| December 2015 | $16.22 | $16.22 |
| November 2015 | $16.74 | $16.74 |
| October 2015 | $21.64 | $21.64 |
| September 2015 | $20.07 | $20.07 |
| August 2015 | $23.62 | $23.62 |
| July 2015 | $23.95 | $23.95 |
| June 2015 | $25.67 | $25.67 |
| May 2015 | $23.29 | $23.29 |
| April 2015 | $30.40 | $30.40 |
| March 2015 | $25.90 | $25.90 |
| February 2015 | $24.88 | $24.88 |
| January 2015 | $25.97 | $25.97 |
| December 2014 | $25.28 | $25.28 |
| November 2014 | $24.90 | $24.90 |
| October 2014 | $26.41 | $26.41 |
| September 2014 | $27.41 | $27.41 |
| August 2014 | $31.06 | $31.06 |
| July 2014 | $27.65 | $27.65 |
| June 2014 | $26.13 | $26.13 |
| May 2014 | $25.39 | $25.39 |
| April 2014 | $24.27 | $24.27 |
| March 2014 | $25.06 | $25.06 |
| February 2014 | $27.80 | $27.80 |
| January 2014 | $28.50 | $28.50 |
| December 2013 | $29.81 | $29.81 |
| November 2013 | $25.34 | $25.34 |
| October 2013 | $24.86 | $24.86 |
| September 2013 | $28.68 | $28.68 |
| August 2013 | $26.15 | $26.15 |
| July 2013 | $22.84 | $22.84 |
| June 2013 | $21.26 | $21.26 |
| May 2013 | $19.43 | $19.43 |
| April 2013 | $24.49 | $24.49 |
| March 2013 | $19.79 | $19.79 |
| February 2013 | $15.50 | $15.50 |
| January 2013 | $16.03 | $16.03 |
| December 2012 | $16.17 | $16.17 |
| November 2012 | $15.67 | $15.67 |
| October 2012 | $13.64 | $13.64 |
| September 2012 | $13.60 | $13.60 |
| August 2012 | $14.68 | $14.68 |
| July 2012 | $9.86 | $9.86 |
| June 2012 | $9.81 | $9.81 |
| May 2012 | $9.03 | $9.03 |
| April 2012 | $11.80 | $11.80 |
| March 2012 | $11.90 | $11.90 |
| February 2012 | $15.27 | $15.27 |
| January 2012 | $14.45 | $14.45 |
| December 2011 | $12.75 | $12.75 |
| November 2011 | $11.97 | $11.97 |
| October 2011 | $14.27 | $14.27 |
| September 2011 | $14.98 | $14.98 |
| August 2011 | $18.56 | $18.56 |
| July 2011 | $22 | $22 |
| June 2011 | $20.57 | $20.57 |
| May 2011 | $19.63 | $19.63 |
| April 2011 | $22.75 | $22.75 |
| March 2011 | $23.90 | $23.90 |
| February 2011 | $22.37 | $22.37 |
| January 2011 | $21.88 | $21.96 |
| December 2010 | $21.71 | $21.78 |
| November 2010 | $22.30 | $22.38 |
| October 2010 | $21.32 | $21.47 |
| September 2010 | $21.63 | $21.78 |
| August 2010 | $19.06 | $19.20 |
| July 2010 | $20.66 | $20.89 |
| June 2010 | $16.92 | $17.10 |
| May 2010 | $19.56 | $19.77 |
| April 2010 | $22.56 | $22.89 |
| March 2010 | $20.71 | $21.01 |
| February 2010 | $17.24 | $17.49 |
| January 2010 | $17.64 | $17.98 |
| December 2009 | $18.36 | $18.71 |
| November 2009 | $18.30 | $18.65 |
| October 2009 | $16.64 | $17.02 |
| September 2009 | $18.49 | $18.91 |
| August 2009 | $17.66 | $18.06 |
| July 2009 | $16.82 | $17.28 |
| June 2009 | $18.29 | $18.79 |
| May 2009 | $18.51 | $19.01 |
| April 2009 | $16.79 | $17.32 |
| March 2009 | $14.09 | $14.54 |
| February 2009 | $12.33 | $12.72 |
| January 2009 | $18.28 | $18.94 |
| December 2008 | $16.12 | $16.70 |
| November 2008 | $16.14 | $16.72 |
| October 2008 | $19.39 | $20.19 |
| September 2008 | $22.93 | $23.88 |
| August 2008 | $25.42 | $26.47 |
| July 2008 | $26.25 | $27.41 |
| June 2008 | $21.99 | $22.96 |
| May 2008 | $30.33 | $31.67 |
| April 2008 | $31.20 | $32.58 |
| March 2008 | $26.50 | $27.67 |
| February 2008 | $26.56 | $27.73 |
| January 2008 | $30.35 | $31.69 |
| December 2007 | $36.40 | $38 |
| November 2007 | $35.21 | $36.76 |
| October 2007 | $38.05 | $39.73 |
| September 2007 | $30.94 | $32.30 |
| August 2007 | $27.65 | $28.87 |
| July 2007 | $26.68 | $27.86 |
| June 2007 | $24.64 | $25.73 |
| May 2007 | $23.92 | $24.97 |
| April 2007 | $27.32 | $28.52 |
| March 2007 | $24.64 | $25.73 |
| February 2007 | $24.50 | $25.58 |
| January 2007 | $21.56 | $22.51 |
| December 2006 | $21.91 | $22.88 |
| November 2006 | $22 | $22.97 |
| October 2006 | $19.94 | $20.82 |
| September 2006 | $17.87 | $18.66 |
| August 2006 | $16.60 | $17.33 |
| July 2006 | $17.23 | $17.99 |
| June 2006 | $17.74 | $18.52 |
| May 2006 | $18.60 | $19.42 |
| April 2006 | $22.85 | $23.86 |
| March 2006 | $21.26 | $22.20 |
| February 2006 | $21.16 | $22.09 |
| January 2006 | $21.82 | $22.78 |
| December 2005 | $20.46 | $21.36 |
| November 2005 | $19.62 | $20.49 |
| October 2005 | $19.11 | $19.95 |
| September 2005 | $21.07 | $22 |
| August 2005 | $19.87 | $20.75 |
| July 2005 | $21.09 | $22.02 |
| June 2005 | $16.20 | $16.91 |
| May 2005 | $15.76 | $16.45 |
| April 2005 | $17.10 | $17.85 |
| March 2005 | $19.16 | $20 |
| February 2005 | $19.54 | $20.40 |
| January 2005 | $20.12 | $21.01 |
| December 2004 | $19.97 | $20.85 |
| November 2004 | $24.28 | $25.35 |
| October 2004 | $22.58 | $23.57 |
| September 2004 | $21.41 | $22.35 |
| August 2004 | $20.76 | $21.67 |
| July 2004 | $18.68 | $19.50 |
| June 2004 | $20.48 | $21.38 |
| May 2004 | $18.05 | $18.85 |
| April 2004 | $22.60 | $23.60 |
| March 2004 | $22.38 | $23.37 |
| February 2004 | $21.50 | $22.45 |
| January 2004 | $23.66 | $24.70 |
| December 2003 | $21.41 | $22.35 |
| November 2003 | $21.33 | $22.27 |
| October 2003 | $17.91 | $18.70 |
| September 2003 | $15.61 | $16.30 |
| August 2003 | $16.27 | $16.99 |
| July 2003 | $15.28 | $15.95 |
| June 2003 | $13.50 | $14.10 |
| May 2003 | $13.29 | $13.88 |
| April 2003 | $11.64 | $12.15 |
| March 2003 | $9.77 | $10.20 |
| February 2003 | $11.49 | $12 |
| January 2003 | $12.78 | $13.34 |
| December 2002 | $15.18 | $15.85 |
| November 2002 | $13.31 | $13.90 |
| October 2002 | $12.15 | $12.69 |
| September 2002 | $16.87 | $17.61 |
| August 2002 | $18.96 | $19.80 |
| July 2002 | $17.67 | $18.45 |
| June 2002 | $25.13 | $26.24 |
| May 2002 | $18.20 | $19 |
| April 2002 | $19.25 | $20.10 |
| March 2002 | $18.87 | $19.70 |
| February 2002 | $13.31 | $13.90 |
| January 2002 | $11.56 | $12.07 |
| December 2001 | $10.63 | $11.10 |
| November 2001 | $9.53 | $9.95 |
| October 2001 | $10.39 | $10.85 |
| September 2001 | $8.43 | $8.80 |
| August 2001 | $12.88 | $13.45 |
| July 2001 | $12.50 | $13.05 |
| June 2001 | $12.45 | $13 |
| May 2001 | $13.12 | $13.70 |
| April 2001 | $12.12 | $12.65 |
| March 2001 | $12.26 | $12.80 |
| February 2001 | $12.16 | $12.70 |
| January 2001 | $12.02 | $12.55 |
| December 2000 | $10.60 | $11.06 |
| November 2000 | $11.37 | $11.88 |
| October 2000 | $11.73 | $12.25 |
| September 2000 | $13.47 | $14.06 |
| August 2000 | $13.89 | $14.50 |
| July 2000 | $12.81 | $13.38 |
| June 2000 | $11.43 | $11.94 |
| May 2000 | $10.72 | $11.19 |
| April 2000 | $10.12 | $10.56 |
| March 2000 | $8.80 | $9.19 |
| February 2000 | $8.92 | $9.31 |
| January 2000 | $10.36 | $10.81 |
| December 1999 | $10.42 | $10.88 |
| November 1999 | $8.50 | $8.88 |
| October 1999 | $10.06 | $10.50 |
| September 1999 | $10.54 | $11 |
| August 1999 | $11.49 | $12 |
| July 1999 | $11.49 | $12 |
| June 1999 | $11.43 | $11.94 |
| May 1999 | $10.96 | $11.44 |
| April 1999 | $10.90 | $11.38 |
| March 1999 | $8.98 | $9.38 |
| February 1999 | $11.97 | $12.50 |
| January 1999 | $13.65 | $14.25 |
| December 1998 | $13.23 | $13.81 |
| November 1998 | $15.98 | $16.69 |
| October 1998 | $15.32 | $16 |
| September 1998 | $19.16 | $20 |
| August 1998 | $16.46 | $17.19 |
| July 1998 | $19.16 | $20 |
| June 1998 | $19.16 | $20 |
| May 1998 | $20.51 | $32.12 |
| April 1998 | $22.19 | $34.75 |
| March 1998 | $18.68 | $29.25 |
| February 1998 | $20.55 | $32.19 |
| January 1998 | $20.79 | $32.56 |
| December 1997 | $22.31 | $34.94 |
| November 1997 | $20.71 | $32.44 |
| October 1997 | $21.31 | $33.38 |
| September 1997 | $24.06 | $37.69 |
| August 1997 | $23.78 | $37.25 |
| July 1997 | $21.79 | $34.12 |
| June 1997 | $18.80 | $29.44 |
| May 1997 | $16.76 | $26.25 |
| April 1997 | $15.24 | $23.88 |
| March 1997 | $15.56 | $24.38 |
| February 1997 | $15.32 | $24 |
| January 1997 | $13.65 | $21.38 |
| December 1996 | $13.81 | $21.62 |
| November 1996 | $14.13 | $22.12 |
| October 1996 | $12.21 | $19.12 |
| September 1996 | $10.86 | $17 |
| August 1996 | $10.62 | $16.62 |
| July 1996 | $9.98 | $15.62 |
| June 1996 | $9.10 | $14.25 |
| May 1996 | $9.34 | $14.62 |
| April 1996 | $8.78 | $13.75 |
| March 1996 | $9.02 | $14.12 |
| February 1996 | $7.90 | $12.38 |
| January 1996 | $6.30 | $9.88 |
| December 1995 | $6.30 | $9.88 |
| November 1995 | $6.54 | $10.25 |
| October 1995 | $6.07 | $9.50 |
| September 1995 | $6.30 | $9.88 |
| August 1995 | $6.03 | $9.44 |
| July 1995 | $6.07 | $9.50 |
| June 1995 | $4.87 | $7.62 |
| May 1995 | $4.27 | $6.69 |
| April 1995 | $4.23 | $6.62 |
| March 1995 | $3.75 | $5.88 |
| February 1995 | $3.91 | $6.12 |
| January 1995 | $3.99 | $6.25 |
| December 1994 | $3.19 | $5 |
| November 1994 | $2.87 | $4.50 |
| October 1994 | $2.91 | $4.56 |
| September 1994 | $2.71 | $4.25 |
| August 1994 | $2.79 | $4.38 |
| July 1994 | $3.03 | $4.75 |
| June 1994 | $2.95 | $4.62 |
| May 1994 | $3.03 | $4.75 |
| April 1994 | $2.63 | $4.12 |
| March 1994 | $2.55 | $4 |
| February 1994 | $2.24 | $3.50 |
| January 1994 | $1.92 | $3 |
| December 1993 | $2.16 | $3.38 |
| November 1993 | $2 | $3.12 |
| October 1993 | $2.24 | $3.50 |
| September 1993 | $2.24 | $3.50 |
| August 1993 | $2.39 | $3.75 |
| July 1993 | $2.32 | $3.62 |
| June 1993 | $2.24 | $3.50 |
| May 1993 | $2.47 | $3.88 |
| April 1993 | $2.47 | $3.88 |
| March 1993 | $2.32 | $3.62 |
| February 1993 | $2.55 | $4 |
| January 1993 | $2.79 | $4.38 |
| December 1992 | $2.71 | $4.25 |
| November 1992 | $2.79 | $4.38 |
| October 1992 | $2.55 | $4 |
| September 1992 | $2.79 | $4.38 |
| August 1992 | $2.87 | $4.50 |
| July 1992 | $3.03 | $4.75 |
| June 1992 | $2.79 | $4.38 |
| May 1992 | $2.71 | $4.25 |
| April 1992 | $2.55 | $4 |
| March 1992 | $2.87 | $4.50 |
| February 1992 | $2.71 | $4.25 |
| January 1992 | $3.19 | $5 |
| December 1991 | $2.95 | $4.62 |
| November 1991 | $3.03 | $4.75 |
| October 1991 | $3.27 | $5.12 |
| September 1991 | $2.79 | $4.38 |
| August 1991 | $2.87 | $4.50 |
| July 1991 | $3.59 | $5.62 |
| June 1991 | $3.27 | $5.12 |
| May 1991 | $3.35 | $5.25 |
| April 1991 | $3.27 | $5.12 |
| March 1991 | $2.63 | $4.12 |
| February 1991 | $2.87 | $4.50 |
| January 1991 | $2.71 | $4.25 |
| December 1990 | $2.47 | $3.88 |
| November 1990 | $2.39 | $3.75 |
| October 1990 | $2.16 | $3.38 |
| September 1990 | $2.24 | $3.50 |
| August 1990 | $2.63 | $4.12 |
| July 1990 | $3.11 | $4.88 |
| June 1990 | $3.43 | $5.38 |
| May 1990 | $3.03 | $4.75 |
| April 1990 | $2.47 | $3.88 |
| March 1990 | $2.55 | $4 |
| February 1990 | $2.63 | $4.12 |
| January 1990 | $1.92 | $3 |
| December 1989 | $2.39 | $3.75 |
| November 1989 | $2.87 | $4.50 |
| October 1989 | $3.11 | $4.88 |
| September 1989 | $3.03 | $4.75 |
| August 1989 | $2.95 | $4.62 |
| July 1989 | $3.03 | $4.75 |
| June 1989 | $2.39 | $3.75 |
| May 1989 | $2.39 | $3.75 |
| April 1989 | $1.36 | $2.12 |
| March 1989 | $1.12 | $1.75 |
| February 1989 | $1.04 | $1.62 |
| January 1989 | $1.28 | $2 |
| December 1988 | $1.20 | $1.88 |
| November 1988 | $1.12 | $1.75 |
| October 1988 | $0.80 | $1.25 |
| September 1988 | $1.44 | $2.25 |
| August 1988 | $1.68 | $2.62 |
| July 1988 | $2.39 | $3.75 |
| June 1988 | $1.92 | $3 |
| May 1988 | $2.08 | $3.25 |
| April 1988 | $2.16 | $3.38 |
| March 1988 | $2.87 | $4.50 |
| February 1988 | $7.34 | $11.50 |
| January 1988 | $6.86 | $10.75 |
| December 1987 | $7.02 | $11 |
| November 1987 | $4.39 | $6.88 |
| October 1987 | $5.83 | $9.12 |
| September 1987 | $12.13 | $19 |
| August 1987 | $10.70 | $16.75 |
| July 1987 | $9.58 | $15 |
| June 1987 | $8.14 | $12.75 |
| May 1987 | $9.58 | $15 |
| April 1987 | $8.94 | $14 |
| March 1987 | $10.38 | $16.25 |
| February 1987 | $12.29 | $19.25 |
| January 1987 | $11.49 | $18 |
| December 1986 | $10.46 | $16.38 |
| November 1986 | $10.30 | $16.12 |
| October 1986 | $10.06 | $15.75 |
| September 1986 | $11.01 | $17.25 |
| August 1986 | $12.93 | $20.25 |
| July 1986 | $11.81 | $18.50 |
| June 1986 | $13.33 | $20.88 |
| May 1986 | $16.76 | $26.25 |
| April 1986 | $19.08 | $29.88 |
| March 1986 | $21.55 | $33.75 |
| February 1986 | $21.71 | $34 |
| January 1986 | $20.35 | $31.88 |
| December 1985 | $19.40 | $30.38 |
| November 1985 | $19 | $29.75 |
| October 1985 | $15.96 | $25 |
| September 1985 | $15.32 | $24 |
| August 1985 | $18.28 | $28.62 |
| July 1985 | $17.64 | $27.62 |
| June 1985 | $18.20 | $28.50 |
| May 1985 | $18.28 | $28.62 |
| April 1985 | $18.92 | $29.62 |
| March 1985 | $18.68 | $29.25 |
| February 1985 | $20.91 | $32.75 |
| January 1985 | $20.99 | $32.88 |
| December 1984 | $17.40 | $27.25 |
| November 1984 | $20.11 | $31.50 |
| October 1984 | $8.36 | $8.73 |
| September 1984 | $8.58 | $8.95 |
| August 1984 | $9.28 | $9.69 |
| July 1984 | $7.68 | $8.02 |
| June 1984 | $8.11 | $8.47 |
| May 1984 | $7.84 | $8.18 |
| April 1984 | $8.39 | $8.76 |
| March 1984 | $8.85 | $9.24 |
| February 1984 | $9.56 | $9.98 |
| January 1984 | $9.90 | $10.33 |
| December 1983 | $10.30 | $10.75 |
| November 1983 | $11.03 | $11.52 |
| October 1983 | $9.37 | $9.79 |
| September 1983 | $9.50 | $9.92 |
| August 1983 | $9.65 | $10.08 |
| July 1983 | $11.03 | $11.52 |
| June 1983 | $10.17 | $10.62 |
| May 1983 | $9.50 | $9.92 |
| April 1983 | $9.56 | $9.98 |
| March 1983 | $9.56 | $9.98 |
| February 1983 | $7.90 | $8.25 |
| January 1983 | $7.44 | $7.76 |
| December 1982 | $7.32 | $7.64 |
| November 1982 | $7.34 | $7.67 |
| October 1982 | $7.84 | $8.18 |
| September 1982 | $7.16 | $7.48 |
| August 1982 | $6.02 | $6.29 |
| July 1982 | $5.78 | $6.03 |
| June 1982 | $6.02 | $6.29 |
| May 1982 | $6.30 | $6.58 |
| April 1982 | $6.15 | $6.42 |
| March 1982 | $5.04 | $5.26 |
| February 1982 | $4.89 | $5.10 |
| January 1982 | $5.32 | $5.55 |
| December 1981 | $5.90 | $6.16 |
| November 1981 | $6.18 | $6.45 |
| October 1981 | $5.04 | $5.26 |
| September 1981 | $4.55 | $4.75 |
| August 1981 | $5.50 | $5.74 |
| July 1981 | $5.69 | $5.94 |
| June 1981 | $5.47 | $5.71 |
| May 1981 | $5.04 | $5.26 |
| April 1981 | $5.04 | $5.26 |
| March 1981 | $5.84 | $6.10 |
| February 1981 | $5.32 | $5.55 |
| January 1981 | $4.87 | $5.08 |
| December 1980 | $4.99 | $5.21 |
| November 1980 | $6.48 | $6.76 |
| October 1980 | $5.25 | $5.48 |
| September 1980 | $5.25 | $5.48 |
| August 1980 | $4.99 | $5.21 |
| July 1980 | $4.99 | $5.21 |
| June 1980 | $4.33 | $4.52 |
| May 1980 | $3.94 | $4.12 |
| April 1980 | $3.94 | $4.12 |
| March 1980 | $3.25 | $3.40 |
| February 1980 | $4 | $4.17 |
| January 1980 | $4.74 | $4.95 |
| December 1979 | $4.15 | $4.33 |
| November 1979 | $3.33 | $3.48 |
| October 1979 | $3.36 | $3.50 |
| September 1979 | $3.36 | $3.50 |
| August 1979 | $3.25 | $3.40 |
| July 1979 | $2.97 | $3.10 |
| June 1979 | $2.97 | $3.10 |
| May 1979 | $2.69 | $2.81 |
| April 1979 | $2.64 | $2.75 |
| March 1979 | $2.13 | $2.22 |
| February 1979 | $2.13 | $2.22 |
| January 1979 | $2.51 | $2.62 |
| December 1978 | $1.90 | $1.98 |
| November 1978 | $1.90 | $1.98 |
| October 1978 | $1.92 | $2.01 |
| September 1978 | $2.41 | $2.51 |
| August 1978 | $2.51 | $2.62 |
| July 1978 | $2.43 | $2.54 |
| June 1978 | $2.28 | $2.38 |
| May 1978 | $2.18 | $2.27 |
| April 1978 | $1.92 | $2.01 |
| March 1978 | $1.66 | $1.74 |
| February 1978 | $1.64 | $1.71 |
| January 1978 | $1.56 | $1.63 |
| December 1977 | $1.51 | $1.58 |
| November 1977 | $1.56 | $1.63 |
| October 1977 | $1.56 | $1.63 |
| September 1977 | $1.64 | $1.71 |
| August 1977 | $1.72 | $1.79 |
| July 1977 | $1.90 | $1.98 |
| June 1977 | $1.92 | $2.01 |
| May 1977 | $1.82 | $1.90 |
| April 1977 | $1.79 | $1.87 |
| March 1977 | $1.64 | $1.71 |
| February 1977 | $1.56 | $1.63 |
| January 1977 | $1.66 | $1.74 |
| December 1976 | $1.46 | $1.52 |
| November 1976 | $1.43 | $1.50 |
| October 1976 | $1.43 | $1.50 |
| September 1976 | $1.46 | $1.52 |
| August 1976 | $1.56 | $1.63 |
| July 1976 | $1.64 | $1.71 |
| June 1976 | $1.56 | $1.63 |
| May 1976 | $1.64 | $1.71 |
| April 1976 | $1.64 | $1.71 |
| March 1976 | $1.72 | $1.79 |
| February 1976 | $1.82 | $1.90 |
| January 1976 | $1.51 | $1.58 |
| December 1975 | $1.36 | $1.42 |
| November 1975 | $1.46 | $1.52 |
| October 1975 | $1.36 | $1.42 |
| September 1975 | $1.51 | $1.58 |
| August 1975 | $2.08 | $2.17 |
| July 1975 | $2.18 | $2.27 |
| June 1975 | $2.41 | $2.51 |
| May 1975 | $2.25 | $2.35 |
| April 1975 | $2.36 | $2.46 |
| March 1975 | $2.41 | $2.51 |
| February 1975 | $2.54 | $2.65 |
| January 1975 | $2.41 | $2.51 |
| December 1974 | $2.13 | $2.22 |
| November 1974 | $2.28 | $2.38 |
| October 1974 | $2.28 | $2.38 |
| September 1974 | $2.28 | $2.38 |
| August 1974 | $2.64 | $2.75 |
| July 1974 | $2.61 | $2.73 |
| June 1974 | $2.61 | $2.73 |
| May 1974 | $2.64 | $2.75 |
| April 1974 | $2.74 | $2.86 |
| March 1974 | $2.61 | $2.73 |
| February 1974 | $2.54 | $2.65 |
| January 1974 | $2.64 | $2.75 |
| December 1973 | $2.51 | $2.62 |
| November 1973 | $2.36 | $2.46 |
| October 1973 | $2.82 | $2.94 |
| September 1973 | $2.74 | $2.86 |
| August 1973 | $2.61 | $2.73 |
| July 1973 | $2.69 | $2.81 |
| June 1973 | $2.54 | $2.65 |
| May 1973 | $2.54 | $2.65 |
DCO
Price: $53.94
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.14 USD
P/E Ratio: 34.53
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 55100
Ebitda: 13.3 millionMarket Capitalization: 781.0 million
Average Dividend Frequency: 3