Dickson Concepts (International) Limited - Price History
Monthly price history for DCOHF (Dickson Concepts (International) Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.57 | $0.57 |
April 2024 | $0.57 | $0.57 |
March 2024 | $0.57 | $0.57 |
February 2024 | $0.62 | $0.62 |
January 2024 | $0.60 | $0.60 |
December 2023 | $0.55 | $0.56 |
November 2023 | $0.52 | $0.53 |
October 2023 | $0.48 | $0.48 |
September 2023 | $0.48 | $0.48 |
August 2023 | $0.46 | $0.48 |
July 2023 | $0.46 | $0.49 |
June 2023 | $0.46 | $0.49 |
May 2023 | $0.46 | $0.49 |
April 2023 | $0.45 | $0.49 |
March 2023 | $0.51 | $0.56 |
February 2023 | $0.46 | $0.51 |
January 2023 | $0.46 | $0.50 |
December 2022 | $0.44 | $0.50 |
November 2022 | $0.37 | $0.42 |
October 2022 | $0.36 | $0.41 |
September 2022 | $0.42 | $0.47 |
August 2022 | $0.41 | $0.50 |
July 2022 | $0.46 | $0.54 |
June 2022 | $0.44 | $0.54 |
May 2022 | $0.40 | $0.48 |
April 2022 | $0.40 | $0.48 |
March 2022 | $0.41 | $0.50 |
February 2022 | $0.42 | $0.51 |
January 2022 | $0.45 | $0.54 |
December 2021 | $0.46 | $0.57 |
November 2021 | $0.45 | $0.55 |
October 2021 | $0.43 | $0.53 |
September 2021 | $0.44 | $0.54 |
August 2021 | $0.46 | $0.57 |
July 2021 | $0.42 | $0.53 |
June 2021 | $0.21 | $0.53 |
May 2021 | $0.40 | $0.51 |
April 2021 | $0.20 | $0.51 |
March 2021 | $0.22 | $0.56 |
February 2021 | $0.20 | $0.50 |
January 2021 | $0.19 | $0.48 |
December 2020 | $0.16 | $0.48 |
November 2020 | $0.16 | $0.48 |
October 2020 | $0.13 | $0.39 |
September 2020 | $0.16 | $0.48 |
August 2020 | $0.16 | $0.49 |
July 2020 | $0.38 | $0.56 |
June 2020 | $0.16 | $0.56 |
May 2020 | $0.30 | $0.44 |
April 2020 | $0.12 | $0.44 |
March 2020 | $0.13 | $0.45 |
February 2020 | $0.17 | $0.60 |
January 2020 | $0.18 | $0.62 |
December 2019 | $0.11 | $0.46 |
November 2019 | $0.10 | $0.44 |
October 2019 | $0.11 | $0.47 |
September 2019 | $0.12 | $0.54 |
August 2019 | $0.12 | $0.54 |
July 2019 | $0.12 | $0.62 |
June 2019 | $0.11 | $0.55 |
May 2019 | $0.10 | $0.53 |
April 2019 | $0.11 | $0.53 |
March 2019 | $0.10 | $0.50 |
February 2019 | $0.10 | $0.49 |
January 2019 | $0.09 | $0.47 |
December 2018 | $0.08 | $0.49 |
November 2018 | $0.08 | $0.48 |
October 2018 | $0.07 | $0.45 |
September 2018 | $0.07 | $0.44 |
August 2018 | $0.07 | $0.44 |
July 2018 | $0.03 | $0.42 |
June 2018 | $0.03 | $0.45 |
May 2018 | $0.03 | $0.44 |
April 2018 | $0.02 | $0.34 |
March 2018 | $0.02 | $0.35 |
February 2018 | $0.02 | $0.34 |
January 2018 | $0.03 | $0.38 |
December 2017 | $0.02 | $0.37 |
November 2017 | $0.02 | $0.34 |
October 2017 | $0.03 | $0.38 |
September 2017 | $0.03 | $0.40 |
August 2017 | $0.02 | $0.35 |
July 2017 | $0.03 | $0.40 |
June 2017 | $0.03 | $0.41 |
May 2017 | $0.02 | $0.39 |
April 2017 | $0.02 | $0.37 |
March 2017 | $0.02 | $0.37 |
February 2017 | $0.02 | $0.36 |
January 2017 | $0.02 | $0.32 |
December 2016 | $0.02 | $0.34 |
November 2016 | $0.02 | $0.36 |
October 2016 | $0.02 | $0.36 |
September 2016 | $0.02 | $0.32 |
August 2016 | $0.02 | $0.36 |
July 2016 | $0.02 | $0.32 |
June 2016 | $0.02 | $0.36 |
May 2016 | $0.02 | $0.30 |
April 2016 | $0.02 | $0.26 |
March 2016 | $0.02 | $0.26 |
February 2016 | $0.02 | $0.28 |
January 2016 | $0.02 | $0.27 |
December 2015 | $0.02 | $0.32 |
November 2015 | $0.02 | $0.36 |
October 2015 | $0.02 | $0.35 |
September 2015 | $0.02 | $0.35 |
August 2015 | $0.02 | $0.36 |
July 2015 | $0.02 | $0.37 |
June 2015 | $0.03 | $0.42 |
May 2015 | $0.02 | $0.39 |
April 2015 | $0.03 | $0.47 |
March 2015 | $0.03 | $0.48 |
February 2015 | $0.03 | $0.42 |
January 2015 | $0.03 | $0.46 |
December 2014 | $0.03 | $0.46 |
November 2014 | $0.03 | $0.51 |
October 2014 | $0.03 | $0.51 |
September 2014 | $0.03 | $0.53 |
August 2014 | $0.03 | $0.54 |
July 2014 | $0.04 | $0.60 |
June 2014 | $0.03 | $0.59 |
May 2014 | $0.03 | $0.59 |
April 2014 | $0.03 | $0.58 |
March 2014 | $0.03 | $0.56 |
February 2014 | $0.03 | $0.56 |
January 2014 | $0.03 | $0.54 |
December 2013 | $0.03 | $0.59 |
November 2013 | $0.04 | $0.62 |
October 2013 | $0.03 | $0.59 |
September 2013 | $0.03 | $0.60 |
August 2013 | $0.03 | $0.50 |
July 2013 | $0.03 | $0.58 |
June 2013 | $0.03 | $0.53 |
May 2013 | $0.03 | $0.55 |
April 2013 | $0.03 | $0.52 |
March 2013 | $0.03 | $0.55 |
February 2013 | $0.03 | $0.54 |
January 2013 | $0.03 | $0.55 |
December 2012 | $0.02 | $0.53 |
November 2012 | $0.02 | $0.51 |
October 2012 | $0.02 | $0.50 |
September 2012 | $0.02 | $0.50 |
August 2012 | $0.02 | $0.52 |
July 2012 | $0.27 | $0.53 |
June 2012 | $0.02 | $0.53 |
May 2012 | $0.02 | $0.52 |
April 2012 | $0.28 | $0.55 |
March 2012 | $0.02 | $0.55 |
February 2012 | $0.02 | $0.56 |
December 2011 | $0.02 | $0.50 |
November 2011 | $0.02 | $0.52 |
October 2011 | $0.02 | $0.58 |
September 2011 | $0.02 | $0.57 |
August 2011 | $0.02 | $0.61 |
July 2011 | $0.03 | $0.78 |
June 2011 | $0.03 | $0.74 |
May 2011 | $0.03 | $0.80 |
April 2011 | $0.03 | $0.84 |
March 2011 | $0.03 | $0.68 |
February 2011 | $0.03 | $0.81 |
January 2011 | $0.03 | $0.82 |
December 2010 | $0.03 | $0.84 |
November 2010 | $0.03 | $0.90 |
October 2010 | $0.03 | $0.76 |
September 2010 | $0.03 | $0.70 |
August 2010 | $0.03 | $0.70 |
May 2010 | $0.02 | $0.53 |
April 2010 | $0.02 | $0.58 |
February 2010 | $0.02 | $0.50 |
January 2010 | $0.02 | $0.56 |
December 2009 | $0.02 | $0.52 |
November 2009 | $0.02 | $0.43 |
September 2009 | $0.02 | $0.47 |
May 2009 | $0.01 | $0.38 |
March 2009 | $0.01 | $0.24 |
February 2009 | $0.01 | $0.24 |
January 2009 | $0.01 | $0.24 |
December 2008 | $0.01 | $0.30 |
November 2008 | $0 | $0.14 |
October 2008 | $0.01 | $0.19 |
September 2008 | $0.01 | $0.30 |
August 2008 | $0.02 | $0.56 |
July 2008 | $0.02 | $0.68 |
June 2008 | $0.02 | $0.71 |
May 2008 | $0.02 | $0.73 |
March 2008 | $0.02 | $0.68 |
February 2008 | $0.02 | $0.72 |
January 2008 | $0.02 | $0.70 |
December 2007 | $0.02 | $0.85 |
November 2007 | $0.03 | $0.91 |
December 2006 | $0.03 | $0.98 |
November 2006 | $0.03 | $1.04 |
October 2005 | $0.03 | $1.25 |
April 2005 | $0.05 | $1.77 |
February 2005 | $0.04 | $1.50 |
August 2004 | $0.03 | $1.05 |
March 2004 | $0.03 | $1.10 |
January 2004 | $0.02 | $0.90 |
September 2003 | $0.02 | $0.58 |
August 2003 | $0.01 | $0.43 |
March 2003 | $0 | $0.20 |
December 2002 | $0 | $0.22 |
August 2002 | $0 | $0.22 |
July 2002 | $0 | $0.22 |
May 2002 | $0 | $0.26 |
February 2002 | $0 | $0.18 |
November 2001 | $0 | $0.16 |
DCOHF
Price: $0.57
Dividend Yield: 8.28%
Forward Dividend Yield: 7.02%
Payout Ratio: 51.20%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 5.72
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 237.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 2.38%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%