DCON_DCON PRODUCTS - Price History
Monthly price history for DCON.BK (DCON_DCON PRODUCTS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.40 | THB0.40 |
April 2024 | THB0.41 | THB0.41 |
March 2024 | THB0.43 | THB0.43 |
February 2024 | THB0.49 | THB0.51 |
January 2024 | THB0.45 | THB0.47 |
December 2023 | THB0.40 | THB0.42 |
November 2023 | THB0.40 | THB0.42 |
October 2023 | THB0.40 | THB0.42 |
September 2023 | THB0.45 | THB0.47 |
August 2023 | THB0.47 | THB0.49 |
July 2023 | THB0.43 | THB0.45 |
June 2023 | THB0.39 | THB0.41 |
May 2023 | THB0.43 | THB0.45 |
April 2023 | THB0.46 | THB0.48 |
March 2023 | THB0.44 | THB0.46 |
February 2023 | THB0.38 | THB0.41 |
January 2023 | THB0.41 | THB0.44 |
December 2022 | THB0.38 | THB0.41 |
November 2022 | THB0.35 | THB0.37 |
October 2022 | THB0.35 | THB0.37 |
September 2022 | THB0.36 | THB0.39 |
August 2022 | THB0.39 | THB0.42 |
July 2022 | THB0.36 | THB0.39 |
June 2022 | THB0.38 | THB0.41 |
May 2022 | THB0.43 | THB0.46 |
April 2022 | THB0.45 | THB0.48 |
March 2022 | THB0.48 | THB0.51 |
February 2022 | THB0.48 | THB0.53 |
January 2022 | THB0.52 | THB0.57 |
December 2021 | THB0.52 | THB0.57 |
November 2021 | THB0.48 | THB0.52 |
October 2021 | THB0.51 | THB0.56 |
September 2021 | THB0.53 | THB0.58 |
August 2021 | THB0.50 | THB0.55 |
July 2021 | THB0.43 | THB0.47 |
June 2021 | THB0.47 | THB0.51 |
May 2021 | THB0.53 | THB0.58 |
April 2021 | THB0.56 | THB0.61 |
March 2021 | THB0.44 | THB0.48 |
February 2021 | THB0.33 | THB0.37 |
January 2021 | THB0.29 | THB0.32 |
December 2020 | THB0.27 | THB0.30 |
November 2020 | THB0.28 | THB0.31 |
October 2020 | THB0.30 | THB0.33 |
September 2020 | THB0.32 | THB0.35 |
August 2020 | THB0.32 | THB0.36 |
July 2020 | THB0.30 | THB0.34 |
June 2020 | THB0.26 | THB0.29 |
May 2020 | THB0.25 | THB0.28 |
April 2020 | THB0.24 | THB0.27 |
March 2020 | THB0.22 | THB0.25 |
February 2020 | THB0.26 | THB0.30 |
January 2020 | THB0.28 | THB0.33 |
December 2019 | THB0.29 | THB0.34 |
November 2019 | THB0.29 | THB0.34 |
October 2019 | THB0.29 | THB0.34 |
September 2019 | THB0.30 | THB0.36 |
August 2019 | THB0.32 | THB0.38 |
July 2019 | THB0.35 | THB0.41 |
June 2019 | THB0.36 | THB0.42 |
May 2019 | THB0.33 | THB0.39 |
April 2019 | THB0.40 | THB0.47 |
March 2019 | THB0.42 | THB0.49 |
February 2019 | THB0.43 | THB0.52 |
January 2019 | THB0.44 | THB0.53 |
December 2018 | THB0.41 | THB0.50 |
November 2018 | THB0.42 | THB0.51 |
October 2018 | THB0.44 | THB0.54 |
September 2018 | THB0.47 | THB0.57 |
August 2018 | THB0.47 | THB0.57 |
July 2018 | THB0.46 | THB0.56 |
June 2018 | THB0.44 | THB0.53 |
May 2018 | THB0.49 | THB0.59 |
April 2018 | THB0.50 | THB0.61 |
March 2018 | THB0.52 | THB0.63 |
February 2018 | THB0.49 | THB0.64 |
January 2018 | THB0.45 | THB0.58 |
December 2017 | THB0.45 | THB0.58 |
November 2017 | THB0.45 | THB0.58 |
October 2017 | THB0.45 | THB0.58 |
September 2017 | THB0.46 | THB0.60 |
August 2017 | THB0.44 | THB0.57 |
July 2017 | THB0.45 | THB0.58 |
June 2017 | THB0.46 | THB0.59 |
May 2017 | THB0.47 | THB0.61 |
April 2017 | THB0.46 | THB0.59 |
March 2017 | THB0.45 | THB0.58 |
February 2017 | THB0.43 | THB0.57 |
January 2017 | THB0.47 | THB0.62 |
December 2016 | THB0.46 | THB0.61 |
November 2016 | THB0.46 | THB0.60 |
October 2016 | THB0.48 | THB0.63 |
September 2016 | THB0.49 | THB0.65 |
August 2016 | THB0.56 | THB0.74 |
July 2016 | THB0.56 | THB0.74 |
June 2016 | THB0.49 | THB0.64 |
May 2016 | THB0.50 | THB0.66 |
April 2016 | THB0.48 | THB0.63 |
March 2016 | THB0.46 | THB0.61 |
February 2016 | THB0.45 | THB0.63 |
January 2016 | THB0.36 | THB0.50 |
December 2015 | THB0.49 | THB0.69 |
November 2015 | THB0.54 | THB1.01 |
October 2015 | THB0.75 | THB1.40 |
September 2015 | THB0.77 | THB1.44 |
August 2015 | THB0.77 | THB1.44 |
July 2015 | THB0.82 | THB1.54 |
June 2015 | THB0.97 | THB1.82 |
May 2015 | THB0.97 | THB1.82 |
April 2015 | THB1.04 | THB1.95 |
March 2015 | THB1.07 | THB2 |
February 2015 | THB1.22 | THB2.58 |
January 2015 | THB1.01 | THB2.12 |
December 2014 | THB0.86 | THB18.20 |
November 2014 | THB0.85 | THB17.90 |
October 2014 | THB0.80 | THB16.90 |
September 2014 | THB0.84 | THB17.70 |
August 2014 | THB0.88 | THB18.60 |
July 2014 | THB0.78 | THB16.40 |
June 2014 | THB0.69 | THB14.60 |
May 2014 | THB0.62 | THB13.10 |
April 2014 | THB0.64 | THB13.60 |
March 2014 | THB0.58 | THB12.30 |
February 2014 | THB0.56 | THB12.70 |
January 2014 | THB0.48 | THB10.80 |
December 2013 | THB0.48 | THB10.90 |
November 2013 | THB0.50 | THB11.30 |
October 2013 | THB0.48 | THB11 |
September 2013 | THB0.44 | THB10 |
August 2013 | THB0.41 | THB9.30 |
July 2013 | THB0.38 | THB8.75 |
June 2013 | THB0.42 | THB9.45 |
May 2013 | THB0.50 | THB11.30 |
April 2013 | THB0.54 | THB12.40 |
March 2013 | THB0.53 | THB12.10 |
February 2013 | THB0.42 | THB9.45 |
January 2013 | THB0.34 | THB8.05 |
December 2012 | THB0.32 | THB7.65 |
November 2012 | THB0.30 | THB7.20 |
October 2012 | THB0.30 | THB7.25 |
September 2012 | THB0.26 | THB6.15 |
August 2012 | THB0.22 | THB5.15 |
July 2012 | THB0.22 | THB5.15 |
June 2012 | THB0.16 | THB3.90 |
May 2012 | THB0.16 | THB3.78 |
April 2012 | THB0.15 | THB3.58 |
March 2012 | THB0.15 | THB3.54 |
February 2012 | THB0.15 | THB3.80 |
January 2012 | THB0.14 | THB3.58 |
December 2011 | THB0.14 | THB3.60 |
November 2011 | THB0.14 | THB3.60 |
October 2011 | THB0.14 | THB3.52 |
September 2011 | THB0.13 | THB3.38 |
August 2011 | THB0.14 | THB3.52 |
July 2011 | THB0.14 | THB3.70 |
June 2011 | THB0.14 | THB3.70 |
May 2011 | THB0.13 | THB3.42 |
April 2011 | THB0.12 | THB3.04 |
March 2011 | THB0.12 | THB3.02 |
February 2011 | THB0.11 | THB3.04 |
January 2011 | THB0.11 | THB3.08 |
December 2010 | THB0.11 | THB3.02 |
November 2010 | THB0.10 | THB2.82 |
October 2010 | THB0.12 | THB3.22 |
September 2010 | THB0.11 | THB3.06 |
August 2010 | THB0.12 | THB3.30 |
July 2010 | THB0.12 | THB3.28 |
June 2010 | THB0.11 | THB2.88 |
May 2010 | THB0.09 | THB2.38 |
April 2010 | THB0.07 | THB2 |
March 2010 | THB0.07 | THB2 |
February 2010 | THB0.07 | THB2.02 |
January 2010 | THB0.08 | THB2.30 |
December 2009 | THB0.05 | THB1.52 |
November 2009 | THB0.06 | THB1.56 |
October 2009 | THB0.06 | THB1.56 |
September 2009 | THB0.06 | THB1.79 |
August 2009 | THB0.06 | THB1.65 |
July 2009 | THB0.05 | THB1.40 |
June 2009 | THB0.05 | THB1.43 |
May 2009 | THB0.06 | THB1.77 |
April 2009 | THB0.06 | THB1.70 |
March 2009 | THB0.04 | THB1.10 |
February 2009 | THB0.06 | THB1.68 |
January 2009 | THB0.06 | THB1.68 |
December 2008 | THB0.06 | THB1.68 |
November 2008 | THB0.06 | THB1.68 |
October 2008 | THB0.06 | THB1.69 |
September 2008 | THB0.07 | THB2.20 |
August 2008 | THB0.07 | THB2.06 |
July 2008 | THB0.07 | THB2 |
June 2008 | THB0.07 | THB2.02 |
May 2008 | THB0.07 | THB2.18 |
April 2008 | THB0.08 | THB2.46 |
March 2008 | THB0.08 | THB2.38 |
February 2008 | THB0.07 | THB2.28 |
January 2008 | THB0.08 | THB2.38 |
December 2007 | THB0.08 | THB2.40 |
November 2007 | THB0.09 | THB2.70 |
October 2007 | THB0.08 | THB2.40 |
September 2007 | THB0.08 | THB2.42 |
August 2007 | THB0.08 | THB2.66 |
July 2007 | THB0.09 | THB2.74 |
June 2007 | THB0.09 | THB2.76 |
May 2007 | THB0.09 | THB2.76 |
April 2007 | THB0.09 | THB2.88 |
March 2007 | THB0.09 | THB2.88 |
February 2007 | THB0.09 | THB2.82 |
January 2007 | THB0.09 | THB2.84 |
December 2006 | THB0.10 | THB3.24 |
November 2006 | THB0.10 | THB3.10 |
October 2006 | THB0.09 | THB2.96 |
September 2006 | THB0.09 | THB2.78 |
August 2006 | THB0.08 | THB2.52 |
July 2006 | THB0.08 | THB2.50 |
June 2006 | THB0.08 | THB2.64 |
May 2006 | THB0.11 | THB3.74 |
April 2006 | THB0.11 | THB3.68 |
March 2006 | THB0.12 | THB3.92 |
February 2006 | THB0.11 | THB3.78 |
January 2006 | THB0.12 | THB3.92 |
December 2005 | THB0.12 | THB3.92 |
November 2005 | THB0.12 | THB4.06 |
October 2005 | THB0.12 | THB4.14 |
September 2005 | THB0.13 | THB4.24 |
August 2005 | THB0.12 | THB4.12 |
July 2005 | THB0.13 | THB4.50 |
June 2005 | THB0.14 | THB4.84 |
May 2005 | THB0.14 | THB4.80 |
April 2005 | THB0.14 | THB5 |
March 2005 | THB0.17 | THB5.95 |
February 2005 | THB0.20 | THB6.95 |
January 2005 | THB0.20 | THB7.10 |
December 2004 | THB0.20 | THB7 |
November 2004 | THB0.19 | THB6.60 |
October 2004 | THB0.19 | THB6.90 |
September 2004 | THB0.23 | THB8.15 |
DCON.BK
Price: THB0.40
Dividend Yield: 0.05%
Forward Dividend Yield: 5.00%
Payout Ratio: 50.00%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 12
Exchange: SET
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 17.80%