Dis-Chem Pharmacies Ltd - Price History
Monthly price history for DCP.JO (Dis-Chem Pharmacies Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR33.29 | ZAR33.29 |
| April 2024 | ZAR32.62 | ZAR32.62 |
| March 2024 | ZAR32.52 | ZAR32.52 |
| February 2024 | ZAR30.54 | ZAR30.54 |
| January 2024 | ZAR30.14 | ZAR30.14 |
| December 2023 | ZAR30.69 | ZAR30.69 |
| November 2023 | ZAR28.42 | ZAR28.42 |
| October 2023 | ZAR24.21 | ZAR24.41 |
| September 2023 | ZAR23.53 | ZAR23.72 |
| August 2023 | ZAR23.71 | ZAR23.90 |
| July 2023 | ZAR25.49 | ZAR25.70 |
| June 2023 | ZAR23.39 | ZAR23.58 |
| May 2023 | ZAR21.61 | ZAR21.96 |
| April 2023 | ZAR26.19 | ZAR26.62 |
| March 2023 | ZAR25.52 | ZAR25.94 |
| February 2023 | ZAR26.62 | ZAR27.05 |
| January 2023 | ZAR29.37 | ZAR29.85 |
| December 2022 | ZAR28.29 | ZAR28.75 |
| November 2022 | ZAR30.33 | ZAR30.82 |
| October 2022 | ZAR32.80 | ZAR33.64 |
| September 2022 | ZAR31.05 | ZAR31.85 |
| August 2022 | ZAR34.58 | ZAR35.47 |
| July 2022 | ZAR32.19 | ZAR33.02 |
| June 2022 | ZAR30.96 | ZAR31.76 |
| May 2022 | ZAR34.25 | ZAR35.34 |
| April 2022 | ZAR37.26 | ZAR38.45 |
| March 2022 | ZAR36.94 | ZAR38.12 |
| February 2022 | ZAR33.55 | ZAR34.62 |
| January 2022 | ZAR34.55 | ZAR35.65 |
| December 2021 | ZAR34.33 | ZAR35.42 |
| November 2021 | ZAR33.63 | ZAR34.70 |
| October 2021 | ZAR30.79 | ZAR31.95 |
| September 2021 | ZAR28.62 | ZAR29.70 |
| August 2021 | ZAR30.05 | ZAR31.18 |
| July 2021 | ZAR30.10 | ZAR31.24 |
| June 2021 | ZAR30.98 | ZAR32.15 |
| May 2021 | ZAR29.07 | ZAR30.47 |
| April 2021 | ZAR22.41 | ZAR23.49 |
| March 2021 | ZAR21.90 | ZAR22.96 |
| February 2021 | ZAR21.37 | ZAR22.40 |
| January 2021 | ZAR21.04 | ZAR22.05 |
| December 2020 | ZAR20.04 | ZAR21.01 |
| November 2020 | ZAR19.18 | ZAR20.10 |
| October 2020 | ZAR17.17 | ZAR18 |
| September 2020 | ZAR16.43 | ZAR17.22 |
| August 2020 | ZAR17.42 | ZAR18.26 |
| July 2020 | ZAR16.49 | ZAR17.29 |
| June 2020 | ZAR16.72 | ZAR17.53 |
| May 2020 | ZAR17.63 | ZAR18.48 |
| April 2020 | ZAR20.94 | ZAR21.95 |
| March 2020 | ZAR25.28 | ZAR26.50 |
| February 2020 | ZAR20.63 | ZAR21.62 |
| January 2020 | ZAR24.56 | ZAR25.74 |
| December 2019 | ZAR25.28 | ZAR26.50 |
| November 2019 | ZAR24.75 | ZAR25.94 |
| October 2019 | ZAR22.67 | ZAR23.88 |
| September 2019 | ZAR21.36 | ZAR22.50 |
| August 2019 | ZAR21.12 | ZAR22.25 |
| July 2019 | ZAR21.55 | ZAR22.70 |
| June 2019 | ZAR23.98 | ZAR25.26 |
| May 2019 | ZAR23.90 | ZAR25.31 |
| April 2019 | ZAR25.47 | ZAR26.98 |
| March 2019 | ZAR22.89 | ZAR24.24 |
| February 2019 | ZAR24.36 | ZAR25.80 |
| January 2019 | ZAR24.23 | ZAR25.66 |
| December 2018 | ZAR27.37 | ZAR28.99 |
| November 2018 | ZAR30.49 | ZAR32.29 |
| October 2018 | ZAR27.29 | ZAR28.91 |
| September 2018 | ZAR29.85 | ZAR31.84 |
| August 2018 | ZAR31.71 | ZAR33.83 |
| July 2018 | ZAR27.24 | ZAR29.06 |
| June 2018 | ZAR24.53 | ZAR26.17 |
| May 2018 | ZAR26.91 | ZAR28.70 |
| April 2018 | ZAR35.05 | ZAR37.56 |
| March 2018 | ZAR32.20 | ZAR34.50 |
| February 2018 | ZAR32.15 | ZAR34.45 |
| January 2018 | ZAR33.87 | ZAR36.29 |
| December 2017 | ZAR33.83 | ZAR36.25 |
| November 2017 | ZAR34.53 | ZAR37 |
| October 2017 | ZAR30.71 | ZAR33.10 |
| September 2017 | ZAR26.08 | ZAR28.11 |
| August 2017 | ZAR27.37 | ZAR29.50 |
| July 2017 | ZAR26.35 | ZAR28.40 |
| June 2017 | ZAR25.71 | ZAR27.71 |
| May 2017 | ZAR26.75 | ZAR28.83 |
| April 2017 | ZAR22.81 | ZAR24.65 |
| March 2017 | ZAR21.93 | ZAR23.69 |
| February 2017 | ZAR22.19 | ZAR23.98 |
| January 2017 | ZAR22.40 | ZAR24.20 |
| December 2016 | ZAR20.73 | ZAR22.40 |
| November 2016 | ZAR19.07 | ZAR20.60 |
DCP.JO
Price: ZAR33.29
Dividend Yield: 0.00%
Forward Dividend Yield: 1.40%
Payout Ratio: 4427.33%
Dividend Per Share: 46.49 ZAc
Earnings Per Share: 1.05 ZAc
P/E Ratio: 28.45
Exchange: JNB
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 28.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3