Decred USD ( DCR-USD) - Price History
Monthly price history for DCR-USD (Decred USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.53 | $14.53 |
| May 2026 | $15.94 | $15.94 |
| April 2026 | $18.14 | $18.14 |
| March 2026 | $20.36 | $20.36 |
| February 2026 | $30.69 | $30.69 |
| January 2026 | $18.33 | $18.33 |
| December 2025 | $16.70 | $16.70 |
| November 2025 | $22.73 | $22.73 |
| October 2025 | $16.28 | $16.28 |
| September 2025 | $16.48 | $16.48 |
| August 2025 | $15.87 | $15.87 |
| July 2025 | $16.27 | $16.27 |
| June 2025 | $15.01 | $15.01 |
| May 2025 | $14.57 | $14.57 |
| April 2025 | $12.67 | $12.67 |
| March 2025 | $11.35 | $11.35 |
| February 2025 | $12.13 | $12.13 |
| January 2025 | $12.59 | $12.59 |
| December 2024 | $15.21 | $15.21 |
| November 2024 | $17.59 | $17.59 |
| October 2024 | $11.99 | $11.99 |
| September 2024 | $12.06 | $12.06 |
| August 2024 | $10.62 | $10.62 |
| July 2024 | $12.60 | $12.60 |
| June 2024 | $15.24 | $15.24 |
| May 2024 | $20.66 | $20.66 |
| April 2024 | $19.40 | $19.40 |
| March 2024 | $28.56 | $28.56 |
| February 2024 | $21 | $21 |
| January 2024 | $15.80 | $15.80 |
| December 2023 | $18.09 | $18.09 |
| November 2023 | $14.42 | $14.42 |
| October 2023 | $13.05 | $13.05 |
| September 2023 | $13.72 | $13.72 |
| August 2023 | $13.08 | $13.08 |
| July 2023 | $14.74 | $14.74 |
| June 2023 | $15.77 | $15.77 |
| May 2023 | $15.82 | $15.82 |
| April 2023 | $18.18 | $18.18 |
| March 2023 | $20.36 | $20.36 |
| February 2023 | $23.53 | $23.53 |
| January 2023 | $22.76 | $22.76 |
| December 2022 | $18.46 | $18.46 |
| November 2022 | $20.61 | $20.61 |
| October 2022 | $27.29 | $27.29 |
| September 2022 | $25.23 | $25.23 |
| August 2022 | $28.38 | $28.38 |
| July 2022 | $27.44 | $27.44 |
| June 2022 | $22.49 | $22.49 |
| May 2022 | $36.57 | $36.57 |
| April 2022 | $55.54 | $55.54 |
| March 2022 | $62.01 | $62.01 |
| February 2022 | $61.80 | $61.80 |
| January 2022 | $63.88 | $63.88 |
| December 2021 | $69.90 | $69.90 |
| November 2021 | $104.99 | $104.99 |
| October 2021 | $114.68 | $114.68 |
| September 2021 | $105.75 | $105.75 |
| August 2021 | $175.04 | $175.04 |
| July 2021 | $156.38 | $156.38 |
| June 2021 | $143.17 | $143.17 |
| May 2021 | $170.97 | $170.97 |
| April 2021 | $206.04 | $206.04 |
| March 2021 | $180.26 | $180.26 |
| February 2021 | $133.11 | $133.11 |
| January 2021 | $66.29 | $66.29 |
| December 2020 | $40.78 | $40.78 |
| November 2020 | $24.51 | $24.51 |
| October 2020 | $12.25 | $12.25 |
| September 2020 | $11.75 | $11.75 |
| August 2020 | $17.17 | $17.17 |
| July 2020 | $15.26 | $15.26 |
| June 2020 | $14.10 | $14.10 |
| May 2020 | $14.63 | $14.63 |
| April 2020 | $13.28 | $13.28 |
| March 2020 | $11.52 | $11.52 |
| February 2020 | $17.36 | $17.36 |
| January 2020 | $18.73 | $18.73 |
| December 2019 | $16.80 | $16.80 |
| November 2019 | $19.69 | $19.69 |
| October 2019 | $15.83 | $15.83 |
| September 2019 | $17.45 | $17.45 |
| August 2019 | $22.87 | $22.87 |
| July 2019 | $26.89 | $26.89 |
| June 2019 | $30.52 | $30.52 |
| May 2019 | $28.22 | $28.22 |
| April 2019 | $23.62 | $23.62 |
| March 2019 | $20.26 | $20.26 |
| February 2019 | $16.70 | $16.70 |
| January 2019 | $15.77 | $15.77 |
| December 2018 | $16.58 | $16.58 |
| November 2018 | $19.92 | $19.92 |
| October 2018 | $39.77 | $39.77 |
| September 2018 | $39.23 | $39.23 |
| August 2018 | $42.75 | $42.75 |
| July 2018 | $56.37 | $56.37 |
| June 2018 | $67.19 | $67.19 |
| May 2018 | $93.65 | $93.65 |
| April 2018 | $83.50 | $83.50 |
| March 2018 | $39.74 | $39.74 |
| February 2018 | $74.41 | $74.41 |
| January 2018 | $97.83 | $97.83 |
| December 2017 | $95.96 | $95.96 |
| November 2017 | $56.64 | $56.64 |
| October 2017 | $28.40 | $28.40 |
| September 2017 | $34.58 | $34.58 |
| August 2017 | $38.09 | $38.09 |
| July 2017 | $28.74 | $28.74 |
| June 2017 | $32.26 | $32.26 |
| May 2017 | $21.80 | $21.80 |
| April 2017 | $15.85 | $15.85 |
| March 2017 | $12.67 | $12.67 |
| February 2017 | $2.15 | $2.15 |
| January 2017 | $2.29 | $2.29 |
| December 2016 | $0.47 | $0.47 |
| November 2016 | $0.60 | $0.60 |
| October 2016 | $0.69 | $0.69 |
| September 2016 | $0.98 | $0.98 |
| August 2016 | $1.43 | $1.43 |
| July 2016 | $1.82 | $1.82 |
| June 2016 | $2.08 | $2.08 |
| May 2016 | $1.51 | $1.51 |
| April 2016 | $1.57 | $1.57 |
| March 2016 | $1.97 | $1.97 |
| February 2016 | $2.06 | $2.06 |
DCR-USD
BUY DCR-USDPrice: $14.53
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 253.6 million