DoubleLine Commercial Real Estate Debt ETF ( DCRE) - Price History
Monthly price history for DCRE (DoubleLine Commercial Real Estate Debt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.70 | $51.70 |
| May 2026 | $51.84 | $51.84 |
| April 2026 | $51.77 | $51.98 |
| March 2026 | $51.57 | $51.96 |
| February 2026 | $51.80 | $52.38 |
| January 2026 | $51.38 | $52.17 |
| December 2025 | $51.12 | $51.90 |
| November 2025 | $51.03 | $52.22 |
| October 2025 | $50.73 | $52.11 |
| September 2025 | $50.49 | $52.08 |
| August 2025 | $50.36 | $52.15 |
| July 2025 | $49.92 | $51.92 |
| June 2025 | $49.81 | $52.03 |
| May 2025 | $49.45 | $51.84 |
| April 2025 | $49.40 | $52 |
| March 2025 | $49.07 | $51.87 |
| February 2025 | $48.86 | $51.87 |
| January 2025 | $48.54 | $51.73 |
| December 2024 | $48.28 | $51.46 |
| November 2024 | $48.07 | $51.72 |
| October 2024 | $47.61 | $51.45 |
| September 2024 | $47.91 | $51.98 |
| August 2024 | $47.53 | $51.82 |
| July 2024 | $47.10 | $51.60 |
| June 2024 | $46.69 | $51.39 |
| May 2024 | $46.36 | $51.30 |
| April 2024 | $45.93 | $51.05 |
| March 2024 | $45.90 | $51.25 |
| February 2024 | $45.58 | $51.11 |
| January 2024 | $45.60 | $51.36 |
| December 2023 | $45.18 | $50.89 |
| November 2023 | $44.78 | $50.82 |
| October 2023 | $44.26 | $50.43 |
| September 2023 | $44.11 | $50.47 |
| August 2023 | $44.04 | $50.57 |
| July 2023 | $43.70 | $50.40 |
| June 2023 | $43.49 | $50.41 |
| May 2023 | $43.30 | $50.39 |
| April 2023 | $43.13 | $50.30 |
DCRE
Price: $51.70
52 week price:
Forward Dividend Yield: 4.78%
Dividend Per Share: 2.47 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 4