DoubleLine Commercial Real Estate Debt ETF ( DCRE) - Price History
Monthly price history for DCRE (DoubleLine Commercial Real Estate Debt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.14 | $51.14 |
| August 2026 | $51.59 | $51.59 |
| July 2026 | $51.68 | $51.68 |
| June 2026 | $51.58 | $51.80 |
| May 2026 | $51.43 | $51.84 |
| April 2026 | $51.36 | $51.98 |
| March 2026 | $51.16 | $51.96 |
| February 2026 | $51.39 | $52.38 |
| January 2026 | $50.97 | $52.17 |
| December 2025 | $50.71 | $51.90 |
| November 2025 | $50.62 | $52.22 |
| October 2025 | $50.32 | $52.11 |
| September 2025 | $50.09 | $52.08 |
| August 2025 | $49.96 | $52.15 |
| July 2025 | $49.53 | $51.92 |
| June 2025 | $49.42 | $52.03 |
| May 2025 | $49.05 | $51.84 |
| April 2025 | $49 | $52 |
| March 2025 | $48.68 | $51.87 |
| February 2025 | $48.48 | $51.87 |
| January 2025 | $48.15 | $51.73 |
| December 2024 | $47.90 | $51.46 |
| November 2024 | $47.69 | $51.72 |
| October 2024 | $47.24 | $51.45 |
| September 2024 | $47.53 | $51.98 |
| August 2024 | $47.15 | $51.82 |
| July 2024 | $46.73 | $51.60 |
| June 2024 | $46.32 | $51.39 |
| May 2024 | $46 | $51.30 |
| April 2024 | $45.56 | $51.05 |
| March 2024 | $45.54 | $51.25 |
| February 2024 | $45.22 | $51.11 |
| January 2024 | $45.24 | $51.36 |
| December 2023 | $44.82 | $50.89 |
| November 2023 | $44.43 | $50.82 |
| October 2023 | $43.90 | $50.43 |
| September 2023 | $43.76 | $50.47 |
| August 2023 | $43.69 | $50.57 |
| July 2023 | $43.36 | $50.40 |
| June 2023 | $43.15 | $50.41 |
| May 2023 | $42.96 | $50.39 |
| April 2023 | $42.78 | $50.30 |
DCRE
Price: $51.14
52 week price:
Forward Dividend Yield: 6.64%
Dividend Per Share: 3.39 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 4