Direct Communication Solutions, Inc. ( DCSI.CN) - Price History
Monthly price history for DCSI.CN (Direct Communication Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.30 | CA$1.30 |
| May 2026 | CA$1.30 | CA$1.30 |
| April 2026 | CA$2 | CA$2 |
| March 2026 | CA$1.25 | CA$1.25 |
| February 2026 | CA$1 | CA$1 |
| January 2026 | CA$2.10 | CA$2.10 |
| December 2025 | CA$2.35 | CA$2.35 |
| November 2025 | CA$0.65 | CA$0.65 |
| October 2025 | CA$2 | CA$2 |
| September 2025 | CA$2.95 | CA$2.95 |
| August 2025 | CA$2.66 | CA$2.66 |
| July 2025 | CA$2.48 | CA$2.48 |
| June 2025 | CA$3 | CA$3 |
| May 2025 | CA$3.12 | CA$3.12 |
| April 2025 | CA$3.20 | CA$3.20 |
| March 2025 | CA$2.75 | CA$2.75 |
| February 2025 | CA$3.45 | CA$3.45 |
| January 2025 | CA$6.98 | CA$6.98 |
| December 2024 | CA$8 | CA$8 |
| November 2024 | CA$2.95 | CA$2.95 |
| October 2024 | CA$2.94 | CA$2.94 |
| September 2024 | CA$3.08 | CA$3.08 |
| August 2024 | CA$3.10 | CA$3.10 |
| July 2024 | CA$2.90 | CA$2.90 |
| June 2024 | CA$1.57 | CA$1.57 |
| May 2024 | CA$1 | CA$1 |
| April 2024 | CA$0.83 | CA$0.83 |
| March 2024 | CA$1 | CA$1 |
| February 2024 | CA$1.01 | CA$1.01 |
| January 2024 | CA$1.18 | CA$1.18 |
| December 2023 | CA$1.20 | CA$1.20 |
| November 2023 | CA$1.10 | CA$1.10 |
| October 2023 | CA$1.75 | CA$1.75 |
| September 2023 | CA$2.90 | CA$2.90 |
| August 2023 | CA$1.89 | CA$1.89 |
| July 2023 | CA$4.60 | CA$4.60 |
| June 2023 | CA$4.63 | CA$4.63 |
| May 2023 | CA$5.95 | CA$5.95 |
| April 2023 | CA$5.96 | CA$5.96 |
| March 2023 | CA$7.25 | CA$7.25 |
| February 2023 | CA$8.25 | CA$8.25 |
| January 2023 | CA$7.77 | CA$7.77 |
| December 2022 | CA$8.19 | CA$8.19 |
| November 2022 | CA$9.45 | CA$9.45 |
| October 2022 | CA$9.17 | CA$9.17 |
| September 2022 | CA$11.55 | CA$11.55 |
| August 2022 | CA$7.91 | CA$7.91 |
| July 2022 | CA$6.72 | CA$6.72 |
| June 2022 | CA$5.11 | CA$5.11 |
| May 2022 | CA$5.11 | CA$5.11 |
| April 2022 | CA$5.04 | CA$5.04 |
| March 2022 | CA$6.16 | CA$6.16 |
| February 2022 | CA$3.71 | CA$3.71 |
| January 2022 | CA$3.71 | CA$3.71 |
| December 2021 | CA$3.08 | CA$3.08 |
| November 2021 | CA$2.38 | CA$2.38 |
| October 2021 | CA$5.53 | CA$5.53 |
| September 2021 | CA$5.46 | CA$5.46 |
| August 2021 | CA$7.91 | CA$7.91 |
| July 2021 | CA$7 | CA$7 |
| June 2021 | CA$7.35 | CA$7.35 |
| May 2021 | CA$8.82 | CA$8.82 |
| April 2021 | CA$10.71 | CA$10.71 |
| March 2021 | CA$15.05 | CA$15.05 |
| February 2021 | CA$13.86 | CA$13.86 |
| January 2021 | CA$13.65 | CA$13.65 |
| December 2020 | CA$14.35 | CA$14.35 |
| November 2020 | CA$10.15 | CA$10.15 |
| October 2020 | CA$9.80 | CA$9.80 |
| September 2020 | CA$8.75 | CA$8.75 |
| August 2020 | CA$7.70 | CA$7.70 |
| July 2020 | CA$8.40 | CA$8.40 |
| June 2020 | CA$6.02 | CA$6.02 |
| May 2020 | CA$7 | CA$7 |
| April 2020 | CA$4.48 | CA$4.48 |
| March 2020 | CA$4.90 | CA$4.90 |
| February 2020 | CA$7 | CA$7 |
| January 2020 | CA$8.75 | CA$8.75 |
DCSI.CN
Price: CA$1.30
52 week price:
Earnings Per Share: -0.43 CAD
P/E Ratio: -2.49
Exchange: CNQ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 925678