Dundee Corporation ( DDEJF) - Price History
Monthly price history for DDEJF (Dundee Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.76 | $2.76 |
| June 2026 | $2.40 | $2.40 |
| May 2026 | $3.19 | $3.19 |
| April 2026 | $3.06 | $3.06 |
| March 2026 | $2.83 | $2.83 |
| February 2026 | $3.51 | $3.51 |
| January 2026 | $3.15 | $3.15 |
| December 2025 | $2.80 | $2.80 |
| November 2025 | $2.80 | $2.80 |
| October 2025 | $2.42 | $2.42 |
| September 2025 | $3.08 | $3.08 |
| August 2025 | $2.39 | $2.39 |
| July 2025 | $2.01 | $2.01 |
| June 2025 | $1.93 | $1.93 |
| May 2025 | $1.67 | $1.67 |
| April 2025 | $1.49 | $1.49 |
| March 2025 | $1.56 | $1.56 |
| February 2025 | $1.36 | $1.36 |
| January 2025 | $1.26 | $1.26 |
| December 2024 | $0.99 | $0.99 |
| November 2024 | $1.18 | $1.18 |
| October 2024 | $1.28 | $1.28 |
| September 2024 | $1.16 | $1.16 |
| August 2024 | $1.04 | $1.04 |
| July 2024 | $0.98 | $0.98 |
| June 2024 | $0.89 | $0.89 |
| May 2024 | $0.99 | $0.99 |
| April 2024 | $0.98 | $0.98 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.70 | $0.70 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.76 | $0.76 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $0.92 | $0.92 |
| July 2023 | $0.98 | $0.98 |
| June 2023 | $0.99 | $0.99 |
| May 2023 | $0.99 | $0.99 |
| April 2023 | $0.91 | $0.91 |
| March 2023 | $0.91 | $0.91 |
| February 2023 | $0.98 | $0.98 |
| January 2023 | $1 | $1 |
| December 2022 | $1.04 | $1.04 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $0.85 | $0.85 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.98 | $0.98 |
| July 2022 | $1.08 | $1.08 |
| June 2022 | $1.02 | $1.02 |
| May 2022 | $1.18 | $1.18 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.18 | $1.18 |
| February 2022 | $1.14 | $1.14 |
| January 2022 | $1.12 | $1.12 |
| December 2021 | $1.14 | $1.14 |
| November 2021 | $1.21 | $1.21 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $1.24 | $1.24 |
| July 2021 | $1.37 | $1.37 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $1.21 | $1.21 |
| April 2021 | $1.20 | $1.20 |
| March 2021 | $1.14 | $1.14 |
| February 2021 | $1.04 | $1.04 |
| January 2021 | $0.98 | $0.98 |
| December 2020 | $1.09 | $1.09 |
| November 2020 | $1.10 | $1.10 |
| October 2020 | $1.06 | $1.06 |
| September 2020 | $1.03 | $1.03 |
| August 2020 | $1.15 | $1.15 |
| July 2020 | $1.05 | $1.05 |
| June 2020 | $0.99 | $0.99 |
| May 2020 | $0.87 | $0.87 |
| April 2020 | $0.75 | $0.75 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.78 | $0.81 |
| January 2020 | $0.87 | $0.90 |
| December 2019 | $0.87 | $0.91 |
| November 2019 | $0.72 | $0.75 |
| October 2019 | $0.69 | $0.72 |
| September 2019 | $0.72 | $0.74 |
| August 2019 | $0.79 | $0.82 |
| July 2019 | $0.64 | $0.67 |
| June 2019 | $0.74 | $0.77 |
| May 2019 | $0.67 | $0.70 |
| April 2019 | $0.84 | $0.87 |
| March 2019 | $0.81 | $0.84 |
| February 2019 | $1.02 | $1.06 |
| January 2019 | $0.86 | $0.90 |
| December 2018 | $0.92 | $0.96 |
| November 2018 | $0.89 | $0.93 |
| October 2018 | $1.07 | $1.11 |
| September 2018 | $1.28 | $1.33 |
| August 2018 | $1.07 | $1.11 |
| July 2018 | $1.06 | $1.10 |
| June 2018 | $1.18 | $1.23 |
| May 2018 | $1.35 | $1.40 |
| April 2018 | $1.57 | $1.63 |
| March 2018 | $1.38 | $1.43 |
| February 2018 | $1.75 | $1.82 |
| January 2018 | $1.98 | $2.06 |
| December 2017 | $1.94 | $2.01 |
| November 2017 | $2.02 | $2.10 |
| October 2017 | $2.34 | $2.43 |
| September 2017 | $2.49 | $2.58 |
| August 2017 | $2.19 | $2.27 |
| July 2017 | $2.04 | $2.12 |
| June 2017 | $2.11 | $2.19 |
| May 2017 | $2.20 | $2.28 |
| April 2017 | $2.25 | $2.34 |
| March 2017 | $2.93 | $3.04 |
| February 2017 | $3.54 | $3.67 |
| January 2017 | $3.99 | $4.14 |
| December 2016 | $4.27 | $4.43 |
| November 2016 | $4.16 | $4.32 |
| October 2016 | $4.60 | $4.78 |
| September 2016 | $5.01 | $5.20 |
| August 2016 | $4.33 | $4.50 |
| July 2016 | $5.08 | $5.27 |
| June 2016 | $5.66 | $5.88 |
| May 2016 | $4.50 | $5.09 |
| April 2016 | $4.32 | $4.89 |
| March 2016 | $4.10 | $4.63 |
| February 2016 | $3.22 | $3.64 |
| January 2016 | $3.12 | $3.52 |
| December 2015 | $2.93 | $3.31 |
| November 2015 | $3.97 | $4.49 |
| October 2015 | $5.05 | $5.71 |
| September 2015 | $5.72 | $6.47 |
| August 2015 | $6.97 | $7.88 |
| July 2015 | $7.46 | $8.43 |
| June 2015 | $8.89 | $10.05 |
| May 2015 | $8.06 | $9.11 |
| April 2015 | $8.55 | $9.66 |
| March 2015 | $8.26 | $9.33 |
| February 2015 | $8.50 | $9.60 |
| January 2015 | $8.37 | $9.46 |
| December 2014 | $9.73 | $10.99 |
| November 2014 | $11.94 | $13.50 |
| October 2014 | $12.58 | $14.21 |
| September 2014 | $13.40 | $15.14 |
| August 2014 | $15.33 | $17.32 |
| July 2014 | $14.70 | $16.61 |
| June 2014 | $14.28 | $16.14 |
| May 2014 | $13.15 | $14.86 |
| April 2014 | $12.95 | $14.64 |
| March 2014 | $12.68 | $14.32 |
| February 2014 | $13.53 | $15.29 |
| January 2014 | $14.54 | $16.43 |
| December 2013 | $15.60 | $17.63 |
| November 2013 | $15.25 | $17.24 |
| October 2013 | $16.80 | $18.98 |
| September 2013 | $16.46 | $18.60 |
| August 2013 | $16.64 | $18.81 |
| July 2013 | $18.88 | $21.34 |
| June 2013 | $17.96 | $20.30 |
| May 2013 | $20.12 | $22.73 |
| April 2013 | $20.70 | $37.23 |
| March 2013 | $19.09 | $34.33 |
| February 2013 | $18.59 | $33.42 |
| January 2013 | $19.17 | $34.46 |
| December 2012 | $17.19 | $30.91 |
| November 2012 | $14.42 | $25.92 |
| October 2012 | $13.91 | $25.01 |
| September 2012 | $13.92 | $25.02 |
| August 2012 | $12.69 | $22.82 |
| July 2012 | $12.05 | $21.67 |
| June 2012 | $12.26 | $22.04 |
| May 2012 | $11.89 | $21.38 |
| April 2012 | $13.82 | $24.85 |
| March 2012 | $13.89 | $24.97 |
| February 2012 | $13.65 | $24.54 |
| January 2012 | $13.33 | $23.97 |
| December 2011 | $12.90 | $23.20 |
| November 2011 | $12.96 | $23.31 |
| October 2011 | $13.43 | $24.15 |
| September 2011 | $12.04 | $21.65 |
| August 2011 | $12.74 | $22.91 |
| July 2011 | $14.31 | $25.73 |
| June 2011 | $14.56 | $26.17 |
| May 2011 | $13.86 | $24.91 |
| April 2011 | $14.34 | $25.78 |
| March 2011 | $14.24 | $25.59 |
| February 2011 | $13.71 | $24.65 |
| January 2011 | $12.29 | $22.10 |
| December 2010 | $11.51 | $20.70 |
| November 2010 | $10.63 | $19.11 |
| October 2010 | $8.24 | $14.82 |
| September 2010 | $7.37 | $13.25 |
| August 2010 | $5.87 | $10.56 |
| July 2010 | $6.48 | $11.66 |
| June 2010 | $6.32 | $11.37 |
| May 2010 | $6.96 | $12.52 |
| April 2010 | $7.66 | $13.77 |
| March 2010 | $7.58 | $13.62 |
| February 2010 | $6.98 | $12.56 |
| January 2010 | $6.94 | $12.47 |
| December 2009 | $6.35 | $11.42 |
| November 2009 | $6.44 | $11.58 |
| October 2009 | $5.69 | $10.23 |
| September 2009 | $5.70 | $10.25 |
| August 2009 | $4.96 | $8.92 |
| July 2009 | $4.07 | $7.32 |
| June 2009 | $3.22 | $5.80 |
| May 2009 | $3.57 | $6.42 |
| April 2009 | $2.60 | $4.68 |
| March 2009 | $2.23 | $4 |
| February 2009 | $1.81 | $3.25 |
| January 2009 | $2.44 | $4.38 |
| December 2008 | $2.86 | $5.15 |
| November 2008 | $1.91 | $3.43 |
| October 2008 | $2.43 | $4.37 |
| September 2008 | $5.56 | $9.99 |
| August 2008 | $7.27 | $13.07 |
| July 2008 | $6.87 | $12.36 |
| June 2008 | $6.87 | $12.36 |
| May 2008 | $7.08 | $12.74 |
| April 2008 | $7.80 | $14.02 |
| March 2008 | $6.92 | $12.44 |
| February 2008 | $8.63 | $15.52 |
| January 2008 | $8.44 | $15.17 |
| December 2007 | $10.43 | $18.75 |
| November 2007 | $11.66 | $20.96 |
| October 2007 | $12.64 | $22.72 |
| September 2007 | $12.10 | $21.75 |
| August 2007 | $9.94 | $17.87 |
| July 2007 | $10.45 | $18.79 |
| June 2007 | $36.19 | $65.06 |
| May 2007 | $32.28 | $58.03 |
| April 2007 | $25.61 | $46.05 |
| March 2007 | $25.88 | $46.53 |
| February 2007 | $26.09 | $46.90 |
| January 2007 | $24.85 | $44.68 |
| December 2006 | $23.42 | $42.11 |
| November 2006 | $25.64 | $46.10 |
| October 2006 | $30.16 | $54.22 |
| September 2006 | $23.92 | $43 |
| August 2006 | $22.50 | $40.46 |
| July 2006 | $18.57 | $33.40 |
| June 2006 | $17.14 | $30.82 |
| May 2006 | $19.28 | $34.66 |
| April 2006 | $19.16 | $34.45 |
| March 2006 | $16.24 | $29.20 |
| February 2006 | $15.98 | $28.74 |
| January 2006 | $16.13 | $29 |
| December 2005 | $13.87 | $24.94 |
| November 2005 | $13.52 | $24.31 |
| October 2005 | $12.93 | $23.26 |
| September 2005 | $13.41 | $24.11 |
| August 2005 | $12.76 | $22.94 |
| July 2005 | $12.50 | $22.47 |
| June 2005 | $11.98 | $21.54 |
| May 2005 | $12.32 | $22.16 |
| April 2005 | $11.87 | $21.34 |
| March 2005 | $13.15 | $23.65 |
| February 2005 | $12.44 | $22.38 |
| January 2005 | $11.33 | $20.37 |
| December 2004 | $12.54 | $22.55 |
| November 2004 | $12.51 | $22.50 |
| October 2004 | $12.43 | $22.35 |
| September 2004 | $11.15 | $20.04 |
| August 2004 | $11.06 | $19.88 |
| July 2004 | $11.33 | $20.37 |
| June 2004 | $10.64 | $19.13 |
| May 2004 | $10.46 | $18.80 |
| April 2004 | $10.51 | $18.90 |
| March 2004 | $11.36 | $20.42 |
| February 2004 | $10.43 | $18.75 |
| January 2004 | $10.48 | $18.85 |
| December 2003 | $9.62 | $17.30 |
| November 2003 | $8.56 | $15.40 |
| October 2003 | $8.08 | $14.52 |
| September 2003 | $8.05 | $14.48 |
| August 2003 | $6.92 | $12.44 |
| July 2003 | $6.26 | $11.25 |
| June 2003 | $6.13 | $11.02 |
| May 2003 | $5.92 | $10.64 |
| April 2003 | $5.08 | $9.14 |
| March 2003 | $4.92 | $8.84 |
| February 2003 | $5.17 | $9.30 |
| January 2003 | $4.98 | $8.95 |
| December 2002 | $4.35 | $7.82 |
| November 2002 | $4.35 | $7.82 |
| October 2002 | $5.42 | $9.75 |
| September 2002 | $5.23 | $9.40 |
| August 2002 | $5.63 | $10.12 |
| July 2002 | $6.02 | $10.82 |
| June 2002 | $5.81 | $10.44 |
| May 2002 | $6.26 | $11.25 |
| April 2002 | $5.51 | $9.90 |
| March 2002 | $5.37 | $9.66 |
| February 2002 | $5.27 | $9.47 |
| January 2002 | $5.12 | $9.20 |
| December 2001 | $4.90 | $8.82 |
| November 2001 | $4.59 | $8.26 |
| October 2001 | $4.68 | $8.42 |
| September 2001 | $5.26 | $9.46 |
| August 2001 | $6.04 | $10.85 |
| July 2001 | $6.36 | $11.44 |
DDEJF
Price: $2.76
52 week price:
Earnings Per Share: 0.97 USD
P/E Ratio: 3.37
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 217.7 million