ProShares Short Oil & Gas - Price History
Stock symbol DDG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DDG (ProShares Short Oil & Gas)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.60 | $10.60 |
| November 2023 | $10.60 | $10.60 |
| October 2023 | $10.60 | $10.60 |
| September 2023 | $10.60 | $10.60 |
| August 2023 | $10.60 | $10.60 |
| July 2023 | $10.60 | $10.60 |
| June 2023 | $10.60 | $10.60 |
| May 2023 | $10.60 | $10.60 |
| April 2023 | $10.60 | $10.60 |
| March 2023 | $10.60 | $10.60 |
| February 2023 | $10.60 | $10.60 |
| January 2023 | $10.60 | $10.60 |
| December 2022 | $10.60 | $10.60 |
| November 2022 | $10.60 | $10.60 |
| October 2022 | $10.60 | $10.60 |
| September 2022 | $10.60 | $10.60 |
| August 2022 | $10.60 | $10.60 |
| July 2022 | $10.60 | $10.60 |
| June 2022 | $10.60 | $10.60 |
| May 2022 | $10.60 | $10.60 |
| April 2022 | $10.76 | $10.76 |
| March 2022 | $10.61 | $10.61 |
| February 2022 | $11.78 | $11.78 |
| January 2022 | $12.71 | $12.71 |
| December 2021 | $15 | $15 |
| November 2021 | $15.44 | $15.44 |
| October 2021 | $14.77 | $14.77 |
| September 2021 | $16.36 | $16.36 |
| August 2021 | $18.08 | $18.08 |
| July 2021 | $17.96 | $17.96 |
| June 2021 | $16.62 | $16.62 |
| May 2021 | $17.54 | $17.54 |
| April 2021 | $18.72 | $18.72 |
| March 2021 | $18.99 | $18.99 |
| February 2021 | $19.63 | $19.63 |
| January 2021 | $24.26 | $24.26 |
| December 2020 | $25.51 | $25.51 |
| November 2020 | $26.94 | $26.94 |
| October 2020 | $35.75 | $35.75 |
| September 2020 | $34.78 | $34.78 |
| August 2020 | $29.99 | $29.99 |
| July 2020 | $30.13 | $30.13 |
| June 2020 | $29.08 | $29.08 |
| May 2020 | $29.83 | $29.83 |
| April 2020 | $30.94 | $30.94 |
| March 2020 | $42.26 | $42.26 |
| February 2020 | $32.10 | $32.10 |
| January 2020 | $27.60 | $27.60 |
| December 2019 | $24.56 | $24.56 |
| November 2019 | $26.14 | $26.17 |
| October 2019 | $26.58 | $26.61 |
| September 2019 | $25.89 | $25.92 |
| August 2019 | $27.08 | $27.16 |
| July 2019 | $24.80 | $24.88 |
| June 2019 | $24.36 | $24.43 |
| May 2019 | $26.52 | $26.67 |
| April 2019 | $23.50 | $23.64 |
| March 2019 | $23.49 | $23.62 |
| February 2019 | $23.92 | $24.10 |
| January 2019 | $24.45 | $24.63 |
| December 2018 | $27.35 | $27.56 |
| November 2018 | $24.10 | $24.31 |
| October 2018 | $23.44 | $23.65 |
| September 2018 | $20.76 | $20.94 |
| August 2018 | $21.27 | $21.45 |
| July 2018 | $20.61 | $20.79 |
| June 2018 | $20.96 | $21.14 |
| May 2018 | $21.20 | $21.38 |
| April 2018 | $21.87 | $22.06 |
| March 2018 | $24.20 | $24.41 |
| February 2018 | $24.38 | $24.59 |
| January 2018 | $22.16 | $22.35 |
| December 2017 | $22.78 | $22.98 |
| November 2017 | $24.71 | $24.93 |
| October 2017 | $24.49 | $24.70 |
| September 2017 | $24.68 | $24.90 |
| August 2017 | $26.96 | $27.20 |
| July 2017 | $25.28 | $25.50 |
| June 2017 | $26.18 | $26.40 |
| May 2017 | $26.09 | $26.32 |
| April 2017 | $25.07 | $25.29 |
| March 2017 | $24.16 | $24.37 |
| February 2017 | $24.05 | $24.26 |
| January 2017 | $23.71 | $23.92 |
| December 2016 | $22.80 | $23 |
| November 2016 | $23.14 | $23.34 |
| October 2016 | $25.46 | $25.68 |
| September 2016 | $24.60 | $24.81 |
| August 2016 | $25.77 | $26 |
| July 2016 | $26.49 | $26.72 |
| June 2016 | $25.72 | $25.94 |
| May 2016 | $26.55 | $26.78 |
| April 2016 | $26.37 | $26.60 |
| March 2016 | $28.78 | $29.03 |
| February 2016 | $31.87 | $32.15 |
| January 2016 | $31.55 | $31.83 |
| December 2015 | $30.76 | $31.03 |
| November 2015 | $27.62 | $27.86 |
| October 2015 | $27.79 | $28.03 |
| September 2015 | $31.63 | $31.91 |
| August 2015 | $29.16 | $29.41 |
| July 2015 | $28.58 | $28.83 |
| June 2015 | $26.34 | $26.57 |
| May 2015 | $25.23 | $25.45 |
| April 2015 | $24.13 | $24.34 |
| March 2015 | $25.91 | $26.13 |
| February 2015 | $25.51 | $25.73 |
| January 2015 | $27.05 | $27.29 |
| December 2014 | $25.92 | $26.15 |
| November 2014 | $26.14 | $26.36 |
| October 2014 | $24.34 | $24.55 |
| September 2014 | $23.20 | $23.41 |
| August 2014 | $21.57 | $21.76 |
| July 2014 | $21.52 | $21.71 |
| June 2014 | $21.02 | $21.20 |
| May 2014 | $22.50 | $22.70 |
| April 2014 | $22.28 | $22.48 |
| March 2014 | $23.82 | $24.03 |
| February 2014 | $24.58 | $24.79 |
| January 2014 | $25.84 | $26.07 |
| December 2013 | $23.88 | $24.09 |
| November 2013 | $24.87 | $25.09 |
| October 2013 | $25.28 | $25.50 |
| September 2013 | $26.58 | $26.81 |
| August 2013 | $27.27 | $27.51 |
| July 2013 | $26.82 | $27.05 |
| June 2013 | $29 | $29.25 |
| May 2013 | $27.40 | $27.64 |
| April 2013 | $28.38 | $28.63 |
| March 2013 | $28.67 | $28.92 |
| February 2013 | $28.90 | $29.15 |
| January 2013 | $29.16 | $29.42 |
| December 2012 | $31.80 | $32.08 |
| November 2012 | $32.09 | $32.37 |
| October 2012 | $31.96 | $32.24 |
| September 2012 | $31.25 | $31.52 |
| August 2012 | $32.16 | $32.45 |
| July 2012 | $32.64 | $32.93 |
| June 2012 | $34.89 | $35.19 |
| May 2012 | $36.77 | $37.09 |
| April 2012 | $33.14 | $33.43 |
| March 2012 | $32.77 | $33.05 |
| February 2012 | $31.73 | $32.01 |
| January 2012 | $33.82 | $34.11 |
| December 2011 | $34.55 | $34.85 |
| November 2011 | $34.49 | $34.79 |
| October 2011 | $35.49 | $35.80 |
| September 2011 | $41.63 | $41.99 |
| August 2011 | $37.22 | $37.55 |
| July 2011 | $34.38 | $34.68 |
| June 2011 | $35.01 | $35.32 |
| May 2011 | $34.74 | $35.04 |
| April 2011 | $33.33 | $33.62 |
| March 2011 | $33.83 | $34.13 |
| February 2011 | $34.52 | $34.82 |
| January 2011 | $37.22 | $37.55 |
| December 2010 | $40.03 | $40.38 |
| November 2010 | $43.51 | $43.89 |
| October 2010 | $46.43 | $46.84 |
| September 2010 | $49.09 | $49.52 |
| August 2010 | $53.88 | $54.35 |
| July 2010 | $51.82 | $52.28 |
| June 2010 | $56.26 | $56.75 |
| May 2010 | $53.61 | $54.08 |
| April 2010 | $47.82 | $48.24 |
| March 2010 | $50.17 | $50.61 |
| February 2010 | $51.67 | $52.12 |
| January 2010 | $52.90 | $53.36 |
| December 2009 | $50.68 | $51.13 |
| November 2009 | $50.94 | $51.39 |
| October 2009 | $52.52 | $52.98 |
| September 2009 | $54.01 | $54.48 |
| August 2009 | $57.30 | $57.80 |
| July 2009 | $57.90 | $58.41 |
| June 2009 | $61.05 | $61.58 |
| May 2009 | $58.83 | $59.34 |
| April 2009 | $64.93 | $65.50 |
| March 2009 | $70.97 | $71.59 |
| February 2009 | $73.95 | $74.60 |
| January 2009 | $67.30 | $67.89 |
| December 2008 | $67.57 | $68.16 |
| November 2008 | $67.79 | $90.87 |
| October 2008 | $71.53 | $95.88 |
| September 2008 | $65.03 | $87.16 |
| August 2008 | $58.54 | $78.63 |
| July 2008 | $58.31 | $78.32 |
| June 2008 | $50.87 | $68.33 |
DDG
Price: $10.60
52 week price:
Dividend Yield: 0.09%
Exchange: PCX
Volume: 11725
Market Capitalization: 2.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 1