DoubleDown Interactive Co., Ltd. ( DDI) - Price History
Monthly price history for DDI (DoubleDown Interactive Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.62 | $11.62 |
| May 2026 | $11.70 | $11.70 |
| April 2026 | $10.89 | $10.89 |
| March 2026 | $8.45 | $8.45 |
| February 2026 | $9.14 | $9.14 |
| January 2026 | $8.46 | $8.46 |
| December 2025 | $8.63 | $8.63 |
| November 2025 | $9.31 | $9.31 |
| October 2025 | $8.90 | $8.90 |
| September 2025 | $9.34 | $9.34 |
| August 2025 | $9.65 | $9.65 |
| July 2025 | $9.51 | $9.51 |
| June 2025 | $9.57 | $9.57 |
| May 2025 | $9.96 | $9.96 |
| April 2025 | $9.47 | $9.47 |
| March 2025 | $9.90 | $9.90 |
| February 2025 | $9.96 | $9.96 |
| January 2025 | $9.75 | $9.75 |
| December 2024 | $10.44 | $10.44 |
| November 2024 | $14 | $14 |
| October 2024 | $13.57 | $13.57 |
| September 2024 | $16.50 | $16.50 |
| August 2024 | $14.56 | $14.56 |
| July 2024 | $12.01 | $12.01 |
| June 2024 | $13.06 | $13.06 |
| May 2024 | $12 | $12 |
| April 2024 | $10.28 | $10.28 |
| March 2024 | $10.88 | $10.88 |
| February 2024 | $12.83 | $12.83 |
| January 2024 | $9.10 | $9.10 |
| December 2023 | $7.35 | $7.35 |
| November 2023 | $8 | $8 |
| October 2023 | $8.12 | $8.12 |
| September 2023 | $8.48 | $8.48 |
| August 2023 | $9.91 | $9.91 |
| July 2023 | $8.72 | $8.72 |
| June 2023 | $9.57 | $9.57 |
| May 2023 | $8.84 | $8.84 |
| April 2023 | $7.94 | $7.94 |
| March 2023 | $7.98 | $7.98 |
| February 2023 | $9.54 | $9.54 |
| January 2023 | $9.79 | $9.79 |
| December 2022 | $8.45 | $8.45 |
| November 2022 | $8.91 | $8.91 |
| October 2022 | $9.58 | $9.58 |
| September 2022 | $9.22 | $9.22 |
| August 2022 | $10.76 | $10.76 |
| July 2022 | $9.80 | $9.80 |
| June 2022 | $9.66 | $9.66 |
| May 2022 | $11.32 | $11.32 |
| April 2022 | $11.03 | $11.03 |
| March 2022 | $11.86 | $11.86 |
| February 2022 | $12.78 | $12.78 |
| January 2022 | $13.89 | $13.89 |
| December 2021 | $15.50 | $15.50 |
| November 2021 | $15.73 | $15.73 |
| October 2021 | $16.25 | $16.25 |
| September 2021 | $17.61 | $17.61 |
| August 2021 | $17.75 | $17.75 |
| July 2021 | $15.60 | $15.60 |
| June 2021 | $15.60 | $15.60 |
| May 2021 | $15.60 | $15.60 |
| April 2021 | $15.60 | $15.60 |
| March 2021 | $15.60 | $15.60 |
| September 2020 | $15.60 | $15.60 |
| August 2020 | $15.60 | $15.60 |
| July 2020 | $15.60 | $15.60 |
DDI
Price: $11.62
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.30 USD
P/E Ratio: 5.22
Exchange: NMS
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: South Korea
Volume: 44200
Market Capitalization: 594.6 million