Dingdong (Cayman) Limited - Price History
Monthly price history for DDL (Dingdong (Cayman) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.41 | $1.41 |
| April 2024 | $1.37 | $1.37 |
| March 2024 | $1.22 | $1.22 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1.41 | $1.41 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $2.13 | $2.13 |
| October 2023 | $2.02 | $2.02 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $2.05 | $2.05 |
| July 2023 | $2.91 | $2.91 |
| June 2023 | $3.09 | $3.09 |
| May 2023 | $2.33 | $2.33 |
| April 2023 | $3.89 | $3.89 |
| March 2023 | $3.86 | $3.86 |
| February 2023 | $4.53 | $4.53 |
| January 2023 | $5.05 | $5.05 |
| December 2022 | $4.27 | $4.27 |
| November 2022 | $4.37 | $4.37 |
| October 2022 | $2.63 | $2.63 |
| September 2022 | $3.56 | $3.56 |
| August 2022 | $4.54 | $4.54 |
| July 2022 | $4.65 | $4.65 |
| June 2022 | $5.53 | $5.53 |
| May 2022 | $4.50 | $4.50 |
| April 2022 | $5.31 | $5.31 |
| March 2022 | $3.55 | $3.55 |
| February 2022 | $4.32 | $4.32 |
| January 2022 | $5.01 | $5.01 |
| December 2021 | $16.17 | $16.17 |
| November 2021 | $21.73 | $21.73 |
| October 2021 | $28.03 | $28.03 |
| September 2021 | $23.67 | $23.67 |
| August 2021 | $20.17 | $20.17 |
| July 2021 | $24.83 | $24.83 |
| June 2021 | $38.30 | $38.30 |
| March 2017 | $4.28 | $4.28 |
| February 2017 | $4.61 | $4.61 |
| January 2017 | $4.11 | $4.11 |
| December 2016 | $3.86 | $3.86 |
| November 2016 | $3.89 | $3.89 |
| October 2016 | $3.88 | $3.88 |
| September 2016 | $4 | $4 |
| August 2016 | $3.77 | $3.77 |
| July 2016 | $3.52 | $3.52 |
| June 2016 | $2.87 | $2.87 |
| May 2016 | $3.09 | $3.09 |
| April 2016 | $3.15 | $3.15 |
| March 2016 | $3.21 | $3.21 |
| February 2016 | $3.40 | $3.40 |
| January 2016 | $3.67 | $3.67 |
| December 2015 | $3.61 | $3.61 |
| November 2015 | $3.88 | $3.88 |
| October 2015 | $3.12 | $3.12 |
| September 2015 | $2.93 | $2.93 |
| July 2015 | $3.44 | $3.44 |
| June 2015 | $4.02 | $4.02 |
| May 2015 | $4.01 | $4.01 |
| April 2015 | $4.17 | $4.17 |
| March 2015 | $4.23 | $4.23 |
| February 2015 | $3.76 | $3.76 |
| January 2015 | $3.38 | $3.38 |
| December 2014 | $3.05 | $3.05 |
| November 2014 | $2.87 | $2.87 |
| October 2014 | $2.94 | $2.94 |
| September 2014 | $3.08 | $3.08 |
| August 2014 | $3.27 | $3.27 |
| July 2014 | $3.45 | $3.45 |
| June 2014 | $3.67 | $3.67 |
| May 2014 | $3.55 | $3.55 |
| April 2014 | $3.46 | $3.46 |
| March 2014 | $3.57 | $3.57 |
| February 2014 | $3.27 | $3.27 |
| January 2014 | $3.61 | $3.61 |
| December 2013 | $3.54 | $3.54 |
| November 2013 | $3.93 | $3.93 |
| October 2013 | $4.09 | $4.09 |
| September 2013 | $4.29 | $4.29 |
| August 2013 | $3.95 | $3.95 |
| July 2013 | $4.32 | $4.32 |
| June 2013 | $3.81 | $3.81 |
| May 2013 | $4.15 | $4.15 |
| April 2013 | $4.05 | $4.05 |
| March 2013 | $4.07 | $4.07 |
| February 2013 | $3.99 | $3.99 |
| January 2013 | $3.27 | $3.27 |
| December 2012 | $3.73 | $3.73 |
| November 2012 | $3.28 | $3.28 |
| October 2012 | $3.25 | $3.25 |
| September 2012 | $3.57 | $3.57 |
| August 2012 | $3.50 | $3.50 |
| July 2012 | $3.50 | $3.50 |
| June 2012 | $3.50 | $3.50 |
| May 2012 | $3.50 | $3.50 |
| April 2012 | $3.50 | $3.50 |
| March 2012 | $3.50 | $3.50 |
| February 2012 | $3.50 | $3.50 |
| January 2012 | $3.50 | $3.50 |
| December 2011 | $3.50 | $3.50 |
| November 2011 | $3.50 | $3.50 |
| October 2011 | $4.60 | $4.60 |
| September 2011 | $4.41 | $4.41 |
| August 2011 | $4.12 | $4.12 |
| July 2011 | $4.89 | $4.89 |
| June 2011 | $4.53 | $4.53 |
| May 2011 | $4.16 | $4.16 |
| April 2011 | $3.76 | $3.76 |
| March 2011 | $3.97 | $3.97 |
| February 2011 | $4.80 | $4.80 |
| January 2011 | $4.56 | $4.56 |
| December 2010 | $4.37 | $4.37 |
| November 2010 | $4.02 | $4.02 |
| October 2010 | $3.59 | $3.59 |
| September 2010 | $3.53 | $3.53 |
| August 2010 | $3.67 | $3.67 |
| July 2010 | $3.59 | $3.59 |
| June 2010 | $3.48 | $3.48 |
| May 2010 | $3.22 | $3.22 |
| April 2010 | $3.18 | $3.18 |
| March 2010 | $3.08 | $3.08 |
| February 2010 | $2.83 | $2.83 |
| January 2010 | $2.58 | $2.58 |
| February 2009 | $1.75 | $1.75 |
| January 2009 | $2.14 | $2.14 |
| December 2008 | $2.04 | $2.04 |
| November 2008 | $2.32 | $2.32 |
| October 2008 | $2.43 | $2.43 |
| September 2008 | $3.60 | $3.60 |
| August 2008 | $3.74 | $3.74 |
| July 2008 | $3.14 | $3.14 |
| June 2008 | $3.50 | $3.50 |
| May 2008 | $4.03 | $4.03 |
| April 2008 | $3.63 | $3.63 |
| March 2008 | $3.22 | $3.22 |
| February 2008 | $4.65 | $4.65 |
| January 2008 | $4.40 | $4.40 |
| December 2007 | $4.98 | $4.98 |
| November 2007 | $4.97 | $4.97 |
| October 2007 | $4.63 | $4.63 |
| September 2007 | $5.93 | $5.93 |
| August 2007 | $6.05 | $6.05 |
| July 2007 | $5.28 | $5.28 |
| June 2007 | $5.01 | $5.01 |
| May 2007 | $4.57 | $4.57 |
| April 2007 | $4.23 | $4.23 |
| March 2007 | $4.81 | $4.81 |
| February 2007 | $5.36 | $5.36 |
| January 2007 | $4.72 | $4.72 |
| December 2006 | $4.99 | $4.99 |
| November 2006 | $4.50 | $4.50 |
| October 2006 | $5.06 | $5.06 |
| September 2006 | $5.71 | $5.71 |
| August 2006 | $5.92 | $5.92 |
| July 2006 | $5.90 | $5.90 |
| June 2006 | $6.09 | $6.09 |
| May 2006 | $6.33 | $6.33 |
| April 2006 | $7.23 | $7.23 |
| March 2006 | $8.31 | $8.31 |
| February 2006 | $7.41 | $7.41 |
| January 2006 | $8.02 | $8.02 |
| December 2005 | $8.03 | $8.03 |
| November 2005 | $6.14 | $6.14 |
| October 2005 | $5.67 | $5.67 |
| September 2005 | $5.31 | $5.31 |
| August 2005 | $4.01 | $4.01 |
| July 2005 | $3.67 | $3.67 |
| June 2005 | $3.68 | $3.68 |
| May 2005 | $3.26 | $3.26 |
| April 2005 | $2.98 | $2.98 |
| March 2005 | $2.89 | $2.89 |
| February 2005 | $2.84 | $2.84 |
| January 2005 | $2.60 | $2.60 |
| December 2004 | $2 | $2 |
| November 2004 | $2 | $2 |
| October 2004 | $1.92 | $1.92 |
| September 2004 | $2.04 | $2.04 |
| August 2004 | $2.02 | $2.02 |
| July 2004 | $1.90 | $1.90 |
| June 2004 | $2.20 | $2.20 |
| May 2004 | $1.90 | $1.90 |
| April 2004 | $1.91 | $1.91 |
| March 2004 | $1.72 | $1.72 |
| February 2004 | $1.52 | $1.52 |
| January 2004 | $1.37 | $1.37 |
| December 2003 | $1.30 | $1.30 |
| November 2003 | $1.39 | $1.39 |
| October 2003 | $1.66 | $1.66 |
| September 2003 | $1.59 | $1.59 |
| August 2003 | $1.80 | $1.80 |
| July 2003 | $1.48 | $1.48 |
| June 2003 | $1.48 | $1.48 |
| May 2003 | $1.34 | $1.34 |
| April 2003 | $1.15 | $1.15 |
| March 2003 | $1.10 | $1.10 |
| February 2003 | $1.28 | $1.28 |
| January 2003 | $1 | $1 |
| December 2002 | $1.10 | $1.10 |
| November 2002 | $1.15 | $1.15 |
| October 2002 | $1.08 | $1.08 |
| September 2002 | $1.45 | $1.45 |
| August 2002 | $1.71 | $1.71 |
| July 2002 | $1.90 | $1.90 |
| June 2002 | $2.20 | $2.20 |
| May 2002 | $2.40 | $2.40 |
| April 2002 | $2 | $2 |
| March 2002 | $2.10 | $2.10 |
| February 2002 | $1.65 | $1.65 |
| January 2002 | $1.50 | $1.50 |
| December 2001 | $1.77 | $1.77 |
| November 2001 | $1.83 | $1.83 |
| October 2001 | $2.30 | $2.30 |
| September 2001 | $2.70 | $2.70 |
| August 2001 | $2.75 | $2.75 |
| July 2001 | $2.85 | $2.85 |
| June 2001 | $3.20 | $3.20 |
| May 2001 | $3.08 | $3.08 |
| April 2001 | $3.05 | $3.05 |
| March 2001 | $2.72 | $2.72 |
| February 2001 | $2.65 | $2.65 |
| January 2001 | $2.80 | $2.80 |
| December 2000 | $2.70 | $2.70 |
| November 2000 | $3 | $3 |
| October 2000 | $3.15 | $3.15 |
| September 2000 | $2.75 | $2.75 |
| August 2000 | $2.90 | $2.90 |
| July 2000 | $2.30 | $2.30 |
| June 2000 | $2.40 | $2.40 |
| May 2000 | $2.30 | $2.30 |
| April 2000 | $1.82 | $1.82 |
| March 2000 | $1.93 | $1.93 |
| February 2000 | $1.41 | $1.41 |
| January 2000 | $1.55 | $1.55 |
DDL
Price: $1.79
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -5.76
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 529700
Market Capitalization: 469.2 million