WisdomTree Dynamic Currency Hed - Price History
Monthly price history for DDLS (WisdomTree Dynamic Currency Hed)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.22 | $34.22 |
| April 2024 | $34.21 | $34.21 |
| March 2024 | $34.34 | $34.34 |
| February 2024 | $32.96 | $33.19 |
| January 2024 | $32.47 | $32.70 |
| December 2023 | $32.84 | $33.07 |
| November 2023 | $30.88 | $31.32 |
| October 2023 | $29.36 | $29.78 |
| September 2023 | $30.16 | $30.59 |
| August 2023 | $30.72 | $31.50 |
| July 2023 | $31.54 | $32.34 |
| June 2023 | $30.60 | $31.37 |
| May 2023 | $29.60 | $30.78 |
| April 2023 | $31.16 | $32.40 |
| March 2023 | $30.37 | $31.58 |
| February 2023 | $30.40 | $31.96 |
| January 2023 | $30.80 | $32.38 |
| December 2022 | $28.49 | $29.95 |
| November 2022 | $28.96 | $31.04 |
| October 2022 | $26.91 | $28.84 |
| September 2022 | $26.17 | $28.05 |
| August 2022 | $28.39 | $30.74 |
| July 2022 | $29.29 | $31.72 |
| June 2022 | $27.81 | $30.12 |
| May 2022 | $29.40 | $32.51 |
| April 2022 | $29.53 | $32.66 |
| March 2022 | $30.23 | $33.42 |
| February 2022 | $30.13 | $33.43 |
| January 2022 | $30.68 | $34.04 |
| December 2021 | $31.70 | $35.17 |
| November 2021 | $30.15 | $33.67 |
| October 2021 | $31.61 | $35.30 |
| September 2021 | $31.16 | $34.79 |
| August 2021 | $31.95 | $36.07 |
| July 2021 | $31.08 | $35.10 |
| June 2021 | $30.54 | $34.49 |
| May 2021 | $30.65 | $35.09 |
| April 2021 | $29.86 | $34.19 |
| March 2021 | $29.38 | $33.64 |
| February 2021 | $27.98 | $32.06 |
| January 2021 | $26.99 | $30.92 |
| December 2020 | $26.92 | $30.84 |
| November 2020 | $25.52 | $29.56 |
| October 2020 | $23.17 | $26.84 |
| September 2020 | $23.91 | $27.69 |
| August 2020 | $23.83 | $27.88 |
| July 2020 | $22.43 | $26.24 |
| June 2020 | $22.37 | $26.17 |
| May 2020 | $22.14 | $26.18 |
| April 2020 | $21.03 | $24.86 |
| March 2020 | $19.54 | $23.11 |
| February 2020 | $24.07 | $28.56 |
| January 2020 | $26.44 | $31.37 |
| December 2019 | $27.74 | $32.92 |
| November 2019 | $26.66 | $31.92 |
| October 2019 | $25.87 | $30.97 |
| September 2019 | $25.03 | $29.97 |
| August 2019 | $24.03 | $28.98 |
| July 2019 | $24.49 | $29.53 |
| June 2019 | $24.53 | $29.58 |
| May 2019 | $23.99 | $29.62 |
| April 2019 | $25.12 | $31.01 |
| March 2019 | $24.49 | $30.23 |
| February 2019 | $24.34 | $30.04 |
| January 2019 | $23.70 | $29.25 |
| December 2018 | $22.22 | $27.43 |
| November 2018 | $23.90 | $29.51 |
| October 2018 | $23.78 | $29.35 |
| September 2018 | $26.09 | $32.21 |
| August 2018 | $25.64 | $31.69 |
| July 2018 | $26 | $32.13 |
| June 2018 | $25.66 | $31.72 |
| May 2018 | $26.08 | $32.67 |
| April 2018 | $26.35 | $33.01 |
| March 2018 | $26.16 | $32.77 |
| February 2018 | $26.34 | $33 |
| January 2018 | $27.28 | $34.18 |
| December 2017 | $26.75 | $33.51 |
| November 2017 | $26.05 | $32.72 |
| October 2017 | $26.09 | $32.77 |
| September 2017 | $25.58 | $32.13 |
| August 2017 | $24.77 | $31.24 |
| July 2017 | $24.66 | $31.10 |
| June 2017 | $24.11 | $30.40 |
| May 2017 | $23.85 | $30.30 |
| April 2017 | $23.14 | $29.40 |
| March 2017 | $22.51 | $28.61 |
| February 2017 | $22.05 | $28.11 |
| January 2017 | $21.55 | $27.47 |
| December 2016 | $21.08 | $26.87 |
| November 2016 | $20.41 | $26.27 |
| October 2016 | $20.22 | $26.02 |
| September 2016 | $20.16 | $25.95 |
| August 2016 | $19.89 | $25.80 |
| July 2016 | $19.58 | $25.40 |
| June 2016 | $19.22 | $24.93 |
| May 2016 | $19.46 | $25.71 |
| April 2016 | $19.34 | $25.56 |
| March 2016 | $18.58 | $24.55 |
| February 2016 | $18.07 | $23.90 |
| January 2016 | $18.41 | $24.35 |
DDLS
Price: $34.22
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 26.94%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 9.20
Exchange: BTS
Volume: 37500
Market Capitalization: 237.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 18.71%
DGR5: 30.00%