WisdomTree Dynamic International SmallCap Equity ETF ( DDLS) - Price History
Monthly price history for DDLS (WisdomTree Dynamic International SmallCap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.96 | $45.96 |
| July 2026 | $44.75 | $44.75 |
| June 2026 | $44.05 | $44.05 |
| May 2026 | $45.45 | $46.24 |
| April 2026 | $44.03 | $44.80 |
| March 2026 | $42.72 | $43.46 |
| February 2026 | $45.98 | $46.89 |
| January 2026 | $43.82 | $44.69 |
| December 2025 | $42.15 | $42.98 |
| November 2025 | $41.34 | $42.48 |
| October 2025 | $40.20 | $41.32 |
| September 2025 | $40.80 | $41.94 |
| August 2025 | $40.44 | $41.99 |
| July 2025 | $38.65 | $40.13 |
| June 2025 | $38.04 | $39.50 |
| May 2025 | $36.36 | $38.48 |
| April 2025 | $34.61 | $36.63 |
| March 2025 | $33.40 | $35.35 |
| February 2025 | $33.45 | $35.53 |
| January 2025 | $33.18 | $35.24 |
| December 2024 | $32.94 | $34.98 |
| November 2024 | $32.47 | $34.88 |
| October 2024 | $32.29 | $34.68 |
| September 2024 | $34.04 | $36.56 |
| August 2024 | $33.35 | $36.10 |
| July 2024 | $32.97 | $35.69 |
| June 2024 | $31.74 | $34.36 |
| May 2024 | $32.15 | $35.33 |
| April 2024 | $31.13 | $34.21 |
| March 2024 | $31.25 | $34.34 |
| February 2024 | $29.99 | $33.19 |
| January 2024 | $29.55 | $32.70 |
| December 2023 | $29.88 | $33.07 |
| November 2023 | $28.10 | $31.32 |
| October 2023 | $26.72 | $29.78 |
| September 2023 | $27.44 | $30.59 |
| August 2023 | $27.96 | $31.50 |
| July 2023 | $28.70 | $32.34 |
| June 2023 | $27.84 | $31.37 |
| May 2023 | $26.93 | $30.78 |
| April 2023 | $28.35 | $32.40 |
| March 2023 | $27.63 | $31.58 |
| February 2023 | $27.67 | $31.96 |
| January 2023 | $28.03 | $32.38 |
| December 2022 | $25.93 | $29.95 |
| November 2022 | $26.35 | $31.04 |
| October 2022 | $24.48 | $28.84 |
| September 2022 | $23.81 | $28.05 |
| August 2022 | $25.83 | $30.74 |
| July 2022 | $26.65 | $31.72 |
| June 2022 | $25.31 | $30.12 |
| May 2022 | $26.75 | $32.51 |
| April 2022 | $26.87 | $32.66 |
| March 2022 | $27.50 | $33.42 |
| February 2022 | $27.42 | $33.43 |
| January 2022 | $27.92 | $34.04 |
| December 2021 | $28.85 | $35.17 |
| November 2021 | $27.44 | $33.67 |
| October 2021 | $28.76 | $35.30 |
| September 2021 | $28.35 | $34.79 |
| August 2021 | $29.07 | $36.07 |
| July 2021 | $28.28 | $35.10 |
| June 2021 | $27.79 | $34.49 |
| May 2021 | $27.89 | $35.09 |
| April 2021 | $27.17 | $34.19 |
| March 2021 | $26.73 | $33.64 |
| February 2021 | $25.46 | $32.06 |
| January 2021 | $24.56 | $30.92 |
| December 2020 | $24.50 | $30.84 |
| November 2020 | $23.22 | $29.56 |
| October 2020 | $21.08 | $26.84 |
| September 2020 | $21.76 | $27.69 |
| August 2020 | $21.68 | $27.88 |
| July 2020 | $20.41 | $26.24 |
| June 2020 | $20.36 | $26.17 |
| May 2020 | $20.15 | $26.18 |
| April 2020 | $19.13 | $24.86 |
| March 2020 | $17.78 | $23.11 |
| February 2020 | $21.90 | $28.56 |
| January 2020 | $24.06 | $31.37 |
| December 2019 | $25.24 | $32.92 |
| November 2019 | $24.26 | $31.92 |
| October 2019 | $23.54 | $30.97 |
| September 2019 | $22.78 | $29.97 |
| August 2019 | $21.86 | $28.98 |
| July 2019 | $22.28 | $29.53 |
| June 2019 | $22.32 | $29.58 |
| May 2019 | $21.83 | $29.62 |
| April 2019 | $22.86 | $31.01 |
| March 2019 | $22.28 | $30.23 |
| February 2019 | $22.15 | $30.04 |
| January 2019 | $21.56 | $29.25 |
| December 2018 | $20.22 | $27.43 |
| November 2018 | $21.75 | $29.51 |
| October 2018 | $21.63 | $29.35 |
| September 2018 | $23.74 | $32.21 |
| August 2018 | $23.33 | $31.69 |
| July 2018 | $23.66 | $32.13 |
| June 2018 | $23.35 | $31.72 |
| May 2018 | $23.73 | $32.67 |
| April 2018 | $23.97 | $33.01 |
| March 2018 | $23.80 | $32.77 |
| February 2018 | $23.97 | $33 |
| January 2018 | $24.82 | $34.18 |
| December 2017 | $24.34 | $33.51 |
| November 2017 | $23.70 | $32.72 |
| October 2017 | $23.74 | $32.77 |
| September 2017 | $23.28 | $32.13 |
| August 2017 | $22.54 | $31.24 |
| July 2017 | $22.44 | $31.10 |
| June 2017 | $21.94 | $30.40 |
| May 2017 | $21.70 | $30.30 |
| April 2017 | $21.05 | $29.40 |
| March 2017 | $20.48 | $28.61 |
| February 2017 | $20.06 | $28.11 |
| January 2017 | $19.60 | $27.47 |
| December 2016 | $19.18 | $26.87 |
| November 2016 | $18.57 | $26.27 |
| October 2016 | $18.40 | $26.02 |
| September 2016 | $18.35 | $25.95 |
| August 2016 | $18.10 | $25.80 |
| July 2016 | $17.82 | $25.40 |
| June 2016 | $17.48 | $24.93 |
| May 2016 | $17.71 | $25.71 |
| April 2016 | $17.60 | $25.56 |
| March 2016 | $16.91 | $24.55 |
| February 2016 | $16.44 | $23.90 |
| January 2016 | $16.75 | $24.35 |
DDLS
Price: $45.96
Dividend Yield: 3.58%
Forward Dividend Yield: 6.66%
Payout Ratio: 30.87%
Dividend Per Share: 3.06 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 14.15
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 37500
Market Capitalization: 429.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 5.62%
DGR5: 13.52%