Global X - Telemedicine & Digital Health UCITS ETF ( DDOC.DE) - Price History
Monthly price history for DDOC.DE (Global X - Telemedicine & Digital Health UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €7.26 | €7.26 |
| May 2026 | €7.02 | €7.02 |
| April 2026 | €6.67 | €6.67 |
| March 2026 | €6.41 | €6.41 |
| February 2026 | €7.02 | €7.02 |
| January 2026 | €7.31 | €7.31 |
| December 2025 | €7.42 | €7.42 |
| November 2025 | €7.97 | €7.97 |
| October 2025 | €7.89 | €7.89 |
| September 2025 | €7.87 | €7.87 |
| August 2025 | €7.73 | €7.73 |
| July 2025 | €7.72 | €7.72 |
| June 2025 | €7.47 | €7.47 |
| May 2025 | €7.24 | €7.24 |
| April 2025 | €6.70 | €6.70 |
| March 2025 | €6.87 | €6.87 |
| February 2025 | €7.99 | €7.99 |
| January 2025 | €8.42 | €8.42 |
| December 2024 | €7.65 | €7.65 |
| November 2024 | €7.91 | €7.91 |
| October 2024 | €6.94 | €6.94 |
| September 2024 | €7.18 | €7.18 |
| August 2024 | €6.77 | €6.77 |
| July 2024 | €6.80 | €6.80 |
| June 2024 | €6.55 | €6.55 |
| May 2024 | €6.64 | €6.64 |
| April 2024 | €6.63 | €6.63 |
| March 2024 | €7.11 | €7.11 |
| February 2024 | €7.07 | €7.07 |
| January 2024 | €6.97 | €6.97 |
| December 2023 | €7.41 | €7.41 |
| November 2023 | €6.57 | €6.57 |
| October 2023 | €6.15 | €6.15 |
| September 2023 | €6.94 | €6.94 |
| August 2023 | €7.65 | €7.65 |
| July 2023 | €8.68 | €8.68 |
| June 2023 | €8.51 | €8.51 |
| May 2023 | €8.19 | €8.19 |
| April 2023 | €8.48 | €8.48 |
| March 2023 | €8.62 | €8.62 |
| February 2023 | €8.87 | €8.87 |
| January 2023 | €9.13 | €9.13 |
| December 2022 | €8.63 | €8.63 |
| November 2022 | €9.11 | €9.11 |
| October 2022 | €9.44 | €9.44 |
| September 2022 | €9.42 | €9.42 |
| August 2022 | €9.68 | €9.68 |
| July 2022 | €9.90 | €9.90 |
| June 2022 | €8.80 | €8.80 |
| May 2022 | €8.91 | €8.91 |
| April 2022 | €9.64 | €9.64 |
| March 2022 | €10.53 | €10.53 |
| February 2022 | €10.36 | €10.36 |
| January 2022 | €10.20 | €10.20 |
| December 2021 | €11.51 | €11.51 |
| November 2021 | €11.55 | €11.55 |
| October 2021 | €12.59 | €12.59 |
| September 2021 | €12.30 | €12.30 |
| August 2021 | €12.43 | €12.43 |
| July 2021 | €12.37 | €12.37 |
| June 2021 | €13.01 | €13.01 |
| May 2021 | €12.03 | €12.03 |
| April 2021 | €13.18 | €13.18 |
| March 2021 | €13.01 | €13.01 |
| February 2021 | €13.35 | €13.35 |
DDOC.DE
Price: €7.26
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 million