DICKERDATA FPO [DDR] - Price History
Monthly price history for DDR.AX (DICKERDATA FPO [DDR])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$10.87 | A$10.87 |
| March 2024 | A$10.77 | A$10.77 |
| February 2024 | A$12.59 | A$12.59 |
| January 2024 | A$11.12 | A$11.26 |
| December 2023 | A$11.81 | A$11.96 |
| November 2023 | A$11.47 | A$11.62 |
| October 2023 | A$10.33 | A$10.56 |
| September 2023 | A$9.46 | A$9.67 |
| August 2023 | A$9.66 | A$9.87 |
| July 2023 | A$7.73 | A$8 |
| June 2023 | A$7.93 | A$8.20 |
| May 2023 | A$8.25 | A$8.53 |
| April 2023 | A$7.79 | A$8.15 |
| March 2023 | A$7.83 | A$8.19 |
| February 2023 | A$7.82 | A$8.18 |
| January 2023 | A$10 | A$10.64 |
| December 2022 | A$9.57 | A$10.19 |
| November 2022 | A$10.23 | A$10.89 |
| October 2022 | A$9.99 | A$10.77 |
| September 2022 | A$9.49 | A$10.23 |
| August 2022 | A$10.49 | A$11.31 |
| July 2022 | A$10.33 | A$11.26 |
| June 2022 | A$10.13 | A$11.04 |
| May 2022 | A$11.43 | A$12.46 |
| April 2022 | A$12 | A$13.22 |
| March 2022 | A$13.25 | A$14.59 |
| February 2022 | A$12.85 | A$14.15 |
| January 2022 | A$11.42 | A$12.71 |
| December 2021 | A$13.33 | A$14.84 |
| November 2021 | A$12.70 | A$14.14 |
| October 2021 | A$13.39 | A$14.99 |
| September 2021 | A$11.26 | A$12.61 |
| August 2021 | A$11.35 | A$12.71 |
| July 2021 | A$10.30 | A$11.60 |
| June 2021 | A$9.82 | A$11.06 |
| May 2021 | A$9.21 | A$10.38 |
| April 2021 | A$9.24 | A$10.51 |
| March 2021 | A$8.94 | A$10.17 |
| February 2021 | A$9.22 | A$10.49 |
| January 2021 | A$10.06 | A$11.55 |
| December 2020 | A$9.10 | A$10.45 |
| November 2020 | A$9.26 | A$10.63 |
| October 2020 | A$8.32 | A$9.62 |
| September 2020 | A$6.62 | A$7.66 |
| August 2020 | A$6.46 | A$7.47 |
| July 2020 | A$6.50 | A$7.59 |
| June 2020 | A$5.93 | A$6.93 |
| May 2020 | A$6.71 | A$7.84 |
| April 2020 | A$5.95 | A$7.03 |
| March 2020 | A$4.90 | A$5.78 |
| February 2020 | A$5.02 | A$5.93 |
| January 2020 | A$5.61 | A$6.74 |
| December 2019 | A$5.74 | A$6.90 |
| November 2019 | A$5.35 | A$6.43 |
| October 2019 | A$5.80 | A$7.02 |
| September 2019 | A$6.57 | A$7.95 |
| August 2019 | A$5.31 | A$6.47 |
| July 2019 | A$5.46 | A$6.71 |
| June 2019 | A$4.38 | A$5.38 |
| May 2019 | A$4.18 | A$5.14 |
| April 2019 | A$3.41 | A$4.23 |
| March 2019 | A$3.30 | A$4.10 |
| February 2019 | A$2.68 | A$3.33 |
| January 2019 | A$2.39 | A$3.03 |
| December 2018 | A$2.22 | A$2.82 |
| November 2018 | A$2.23 | A$2.83 |
| October 2018 | A$2.23 | A$2.87 |
| September 2018 | A$2.31 | A$2.98 |
| August 2018 | A$2.38 | A$3.07 |
| July 2018 | A$2.29 | A$2.99 |
| June 2018 | A$2.22 | A$2.90 |
| May 2018 | A$2.28 | A$2.98 |
| April 2018 | A$2.20 | A$2.92 |
| March 2018 | A$2.21 | A$2.93 |
| February 2018 | A$2.13 | A$2.82 |
| January 2018 | A$2.14 | A$2.89 |
| December 2017 | A$2.22 | A$2.99 |
| November 2017 | A$2.17 | A$2.92 |
| October 2017 | A$1.92 | A$2.63 |
| September 2017 | A$1.89 | A$2.59 |
| August 2017 | A$1.83 | A$2.50 |
| July 2017 | A$1.93 | A$2.67 |
| June 2017 | A$1.71 | A$2.37 |
| May 2017 | A$1.69 | A$2.34 |
| April 2017 | A$1.74 | A$2.44 |
| March 2017 | A$1.63 | A$2.29 |
| February 2017 | A$1.66 | A$2.38 |
| January 2017 | A$1.73 | A$2.48 |
| December 2016 | A$1.58 | A$2.26 |
| November 2016 | A$1.61 | A$2.34 |
| October 2016 | A$1.53 | A$2.23 |
| September 2016 | A$1.61 | A$2.35 |
| August 2016 | A$1.26 | A$1.88 |
| July 2016 | A$1.20 | A$1.78 |
| June 2016 | A$1.20 | A$1.79 |
| May 2016 | A$1.21 | A$1.84 |
| April 2016 | A$1.12 | A$1.70 |
| March 2016 | A$1.06 | A$1.60 |
| February 2016 | A$1 | A$1.56 |
| January 2016 | A$0.90 | A$1.40 |
| December 2015 | A$1.05 | A$1.63 |
| November 2015 | A$1.17 | A$1.85 |
| October 2015 | A$1.10 | A$1.75 |
| September 2015 | A$1.10 | A$1.75 |
| August 2015 | A$1.20 | A$1.90 |
| July 2015 | A$1.32 | A$2.14 |
| June 2015 | A$1.17 | A$1.89 |
| May 2015 | A$1.17 | A$1.92 |
| April 2015 | A$1.15 | A$1.89 |
| March 2015 | A$1 | A$1.64 |
| February 2015 | A$1.09 | A$1.82 |
| January 2015 | A$0.97 | A$1.61 |
| December 2014 | A$0.94 | A$1.57 |
| November 2014 | A$1.01 | A$1.70 |
| October 2014 | A$1.02 | A$1.72 |
| September 2014 | A$0.95 | A$1.60 |
| August 2014 | A$1.07 | A$1.82 |
| July 2014 | A$1.10 | A$1.88 |
| June 2014 | A$0.88 | A$1.50 |
| May 2014 | A$0.91 | A$1.55 |
| April 2014 | A$0.99 | A$1.70 |
| March 2014 | A$0.88 | A$1.50 |
| February 2014 | A$0.68 | A$1.18 |
| January 2014 | A$0.55 | A$0.94 |
| December 2013 | A$0.55 | A$0.94 |
| November 2013 | A$0.54 | A$0.93 |
| October 2013 | A$0.55 | A$0.96 |
| September 2013 | A$0.52 | A$0.90 |
| August 2013 | A$0.50 | A$0.90 |
| July 2013 | A$0.49 | A$0.87 |
| June 2013 | A$0.44 | A$0.79 |
| May 2013 | A$0.45 | A$0.82 |
| April 2013 | A$0.41 | A$0.75 |
| March 2013 | A$0.41 | A$0.74 |
| February 2013 | A$0.43 | A$0.80 |
| January 2013 | A$0.38 | A$0.70 |
| December 2012 | A$0.31 | A$0.58 |
| November 2012 | A$0.25 | A$0.48 |
| October 2012 | A$0.27 | A$0.52 |
| September 2012 | A$0.26 | A$0.50 |
| August 2012 | A$0.23 | A$0.45 |
| July 2012 | A$0.21 | A$0.42 |
| June 2012 | A$0.20 | A$0.39 |
| May 2012 | A$0.22 | A$0.45 |
| April 2012 | A$0.20 | A$0.40 |
| March 2012 | A$0.24 | A$0.49 |
| February 2012 | A$0.19 | A$0.40 |
| January 2012 | A$0.16 | A$0.32 |
| December 2011 | A$0.15 | A$0.32 |
| November 2011 | A$0.16 | A$0.35 |
| October 2011 | A$0.15 | A$0.32 |
| September 2011 | A$0.15 | A$0.32 |
| August 2011 | A$0.11 | A$0.25 |
| July 2011 | A$0.13 | A$0.30 |
| June 2011 | A$0.10 | A$0.24 |
| May 2011 | A$0.10 | A$0.23 |
| April 2011 | A$0.10 | A$0.22 |
| March 2011 | A$0.08 | A$0.19 |
| February 2011 | A$0.09 | A$0.21 |
| January 2011 | A$0.10 | A$0.24 |
DDR.AX
Price: A$10.78
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.57%
Payout Ratio: 139.53%
Payout Ratio Range:
Dividend Per Share: 0.60 AUD
Earnings Per Share: 0.46 AUD
P/E Ratio: 26.53
Exchange: ASX
Sector: Technology
Industry: Electronics & Computer Distribution
Volume: 83201
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 20.60%
DGR5: 25.23%
DGR10: 30.00%