VanEck Vectors Bitcoin ETN ( DE000A28M8D0.SG) - Price History
Monthly price history for DE000A28M8D0.SG (VanEck Vectors Bitcoin ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €38.25 | €38.25 |
| September 2026 | €38.80 | €38.80 |
| August 2026 | €35.42 | €35.42 |
| July 2026 | €29.22 | €29.22 |
| June 2026 | €27.82 | €27.82 |
| May 2026 | €33.20 | €33.20 |
| April 2026 | €34.67 | €34.67 |
| March 2026 | €30.48 | €30.48 |
| February 2026 | €29.56 | €29.56 |
| January 2026 | €36.67 | €36.67 |
| December 2025 | €39.28 | €39.28 |
| November 2025 | €41.64 | €41.64 |