Easterly Government Properties, Inc. ( DEA) - Price History
Monthly price history for DEA (Easterly Government Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.90 | $23.90 |
| May 2026 | $23.98 | $23.98 |
| April 2026 | $22.96 | $23.41 |
| March 2026 | $21.02 | $21.43 |
| February 2026 | $22.39 | $23.28 |
| January 2026 | $22.49 | $23.39 |
| December 2025 | $20.38 | $21.19 |
| November 2025 | $20.96 | $21.80 |
| October 2025 | $20.35 | $21.62 |
| September 2025 | $21.59 | $22.93 |
| August 2025 | $21.55 | $22.89 |
| July 2025 | $20.30 | $22 |
| June 2025 | $20.48 | $22.20 |
| May 2025 | $20.05 | $21.73 |
| April 2025 | $18.21 | $20.17 |
| March 2025 | $23.93 | $10.60 |
| February 2025 | $24.84 | $11.27 |
| January 2025 | $25.04 | $11.36 |
| December 2024 | $25.04 | $11.36 |
| November 2024 | $27.16 | $12.32 |
| October 2024 | $29.26 | $13.56 |
| September 2024 | $29.30 | $13.58 |
| August 2024 | $28.31 | $13.12 |
| July 2024 | $29.49 | $13.93 |
| June 2024 | $26.18 | $12.37 |
| May 2024 | $25.06 | $11.84 |
| April 2024 | $24.20 | $11.69 |
| March 2024 | $23.82 | $11.51 |
| February 2024 | $23.88 | $11.80 |
| January 2024 | $24.86 | $12.28 |
| December 2023 | $27.20 | $13.44 |
| November 2023 | $23.60 | $11.66 |
| October 2023 | $21.28 | $10.76 |
| September 2023 | $22.61 | $11.43 |
| August 2023 | $26.44 | $13.37 |
| July 2023 | $28.66 | $14.76 |
| June 2023 | $28.16 | $14.50 |
| May 2023 | $26.95 | $13.88 |
| April 2023 | $26.82 | $14.07 |
| March 2023 | $26.19 | $13.74 |
| February 2023 | $28.27 | $15.10 |
| January 2023 | $30.40 | $16.24 |
| December 2022 | $26.72 | $14.27 |
| November 2022 | $29.66 | $15.84 |
| October 2022 | $32.02 | $17.39 |
| September 2022 | $29.04 | $15.77 |
| August 2022 | $33.05 | $17.95 |
| July 2022 | $36.80 | $20.27 |
| June 2022 | $34.56 | $19.04 |
| May 2022 | $35.64 | $19.63 |
| April 2022 | $34.09 | $19.05 |
| March 2022 | $37.83 | $21.14 |
| February 2022 | $36.79 | $20.82 |
| January 2022 | $37.06 | $20.97 |
| December 2021 | $40.50 | $22.92 |
| November 2021 | $37.06 | $20.97 |
| October 2021 | $36.71 | $21.03 |
| September 2021 | $36.06 | $20.66 |
| August 2021 | $37.30 | $21.37 |
| July 2021 | $39.15 | $22.70 |
| June 2021 | $36.36 | $21.08 |
| May 2021 | $35.76 | $20.73 |
| April 2021 | $36.48 | $21.43 |
| March 2021 | $35.29 | $20.73 |
| February 2021 | $36.97 | $21.98 |
| January 2021 | $36.92 | $21.95 |
| December 2020 | $38.10 | $22.65 |
| November 2020 | $36.43 | $21.66 |
| October 2020 | $34.72 | $20.90 |
| September 2020 | $37.23 | $22.41 |
| August 2020 | $40.19 | $24.19 |
| July 2020 | $40.20 | $24.45 |
| June 2020 | $38.01 | $23.12 |
| May 2020 | $41.21 | $25.07 |
| April 2020 | $43.78 | $26.91 |
| March 2020 | $40.09 | $24.64 |
| February 2020 | $38.28 | $23.77 |
| January 2020 | $38.99 | $24.21 |
| December 2019 | $38.21 | $23.73 |
| November 2019 | $37.46 | $23.26 |
| October 2019 | $35.54 | $22.32 |
| September 2019 | $33.91 | $21.30 |
| August 2019 | $32.31 | $20.55 |
| July 2019 | $29.67 | $18.87 |
| June 2019 | $28.48 | $18.11 |
| May 2019 | $28.54 | $18.41 |
| April 2019 | $27.91 | $18 |
| March 2019 | $27.92 | $18.01 |
| February 2019 | $27.47 | $17.98 |
| January 2019 | $27.44 | $17.96 |
| December 2018 | $23.96 | $15.68 |
| November 2018 | $27.44 | $18.22 |
| October 2018 | $27.37 | $18.17 |
| September 2018 | $29.18 | $19.37 |
| August 2018 | $30.10 | $20.25 |
| July 2018 | $28.17 | $18.95 |
| June 2018 | $29.37 | $19.76 |
| May 2018 | $29.72 | $20.25 |
| April 2018 | $30.25 | $20.61 |
| March 2018 | $29.94 | $20.40 |
| February 2018 | $27.58 | $19.04 |
| January 2018 | $30.17 | $20.83 |
| December 2017 | $30.91 | $21.34 |
| November 2017 | $30.32 | $21.19 |
| October 2017 | $28.78 | $20.12 |
| September 2017 | $29.57 | $20.67 |
| August 2017 | $28.34 | $20.06 |
| July 2017 | $28.24 | $19.99 |
| June 2017 | $29.60 | $20.95 |
| May 2017 | $27.72 | $19.86 |
| April 2017 | $28.09 | $20.12 |
| March 2017 | $27.63 | $19.79 |
| February 2017 | $28.52 | $20.67 |
| January 2017 | $27.18 | $19.70 |
| December 2016 | $27.62 | $20.02 |
| November 2016 | $26.44 | $19.40 |
| October 2016 | $25.85 | $18.97 |
| September 2016 | $26 | $19.08 |
| August 2016 | $26.56 | $19.49 |
| July 2016 | $27.59 | $20.49 |
| June 2016 | $26.57 | $19.73 |
| May 2016 | $24.91 | $18.72 |
| April 2016 | $24.55 | $18.45 |
| March 2016 | $24.64 | $18.52 |
| February 2016 | $22.46 | $17.10 |
| January 2016 | $23.41 | $17.82 |
| December 2015 | $22.57 | $17.18 |
| November 2015 | $23.46 | $17.86 |
| October 2015 | $22.67 | $17.48 |
| September 2015 | $20.68 | $15.95 |
| August 2015 | $20.33 | $15.68 |
| July 2015 | $20.22 | $15.80 |
| June 2015 | $20.37 | $15.92 |
| May 2015 | $19.87 | $15.53 |
| April 2015 | $20.01 | $15.75 |
| March 2015 | $20.39 | $16.05 |
| February 2015 | $20.45 | $16.10 |
DEA
Price: $23.90
Dividend Yield: 7.56%
Forward Dividend Yield: 7.53%
Payout Ratio: 557.89%
Dividend Per Share: 1.80 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 107.09
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 821600
Ebitda: 20.6 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -2.67%
DGR5: -5.22%
DGR10: 30.00%