Easterly Government Properties, - Price History
Monthly price history for DEA (Easterly Government Properties,)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.33 | $11.33 |
| March 2024 | $11.51 | $11.51 |
| February 2024 | $11.54 | $11.80 |
| January 2024 | $12.01 | $12.28 |
| December 2023 | $13.14 | $13.44 |
| November 2023 | $11.40 | $11.66 |
| October 2023 | $10.28 | $10.76 |
| September 2023 | $10.92 | $11.43 |
| August 2023 | $12.78 | $13.37 |
| July 2023 | $13.85 | $14.76 |
| June 2023 | $13.60 | $14.50 |
| May 2023 | $13.02 | $13.88 |
| April 2023 | $12.95 | $14.07 |
| March 2023 | $12.65 | $13.74 |
| February 2023 | $13.66 | $15.10 |
| January 2023 | $14.69 | $16.24 |
| December 2022 | $12.91 | $14.27 |
| November 2022 | $14.33 | $15.84 |
| October 2022 | $15.47 | $17.39 |
| September 2022 | $14.03 | $15.77 |
| August 2022 | $15.97 | $17.95 |
| July 2022 | $17.78 | $20.27 |
| June 2022 | $16.70 | $19.04 |
| May 2022 | $17.22 | $19.63 |
| April 2022 | $16.47 | $19.05 |
| March 2022 | $18.27 | $21.14 |
| February 2022 | $17.77 | $20.82 |
| January 2022 | $17.90 | $20.97 |
| December 2021 | $19.57 | $22.92 |
| November 2021 | $17.90 | $20.97 |
| October 2021 | $17.73 | $21.03 |
| September 2021 | $17.42 | $20.66 |
| August 2021 | $18.02 | $21.37 |
| July 2021 | $18.92 | $22.70 |
| June 2021 | $17.57 | $21.08 |
| May 2021 | $17.27 | $20.73 |
| April 2021 | $17.63 | $21.43 |
| March 2021 | $17.05 | $20.73 |
| February 2021 | $17.86 | $21.98 |
| January 2021 | $17.84 | $21.95 |
| December 2020 | $18.40 | $22.65 |
| November 2020 | $17.60 | $21.66 |
| October 2020 | $16.78 | $20.90 |
| September 2020 | $17.99 | $22.41 |
| August 2020 | $19.42 | $24.19 |
| July 2020 | $19.42 | $24.45 |
| June 2020 | $18.36 | $23.12 |
| May 2020 | $19.91 | $25.07 |
| April 2020 | $21.15 | $26.91 |
| March 2020 | $19.37 | $24.64 |
| February 2020 | $18.49 | $23.77 |
| January 2020 | $18.84 | $24.21 |
| December 2019 | $18.46 | $23.73 |
| November 2019 | $18.10 | $23.26 |
| October 2019 | $17.17 | $22.32 |
| September 2019 | $16.38 | $21.30 |
| August 2019 | $15.61 | $20.55 |
| July 2019 | $14.33 | $18.87 |
| June 2019 | $13.76 | $18.11 |
| May 2019 | $13.79 | $18.41 |
| April 2019 | $13.48 | $18 |
| March 2019 | $13.49 | $18.01 |
| February 2019 | $13.27 | $17.98 |
| January 2019 | $13.26 | $17.96 |
| December 2018 | $11.58 | $15.68 |
| November 2018 | $13.26 | $18.22 |
| October 2018 | $13.22 | $18.17 |
| September 2018 | $14.10 | $19.37 |
| August 2018 | $14.54 | $20.25 |
| July 2018 | $13.61 | $18.95 |
| June 2018 | $14.19 | $19.76 |
| May 2018 | $14.36 | $20.25 |
| April 2018 | $14.61 | $20.61 |
| March 2018 | $14.46 | $20.40 |
| February 2018 | $13.32 | $19.04 |
| January 2018 | $14.58 | $20.83 |
| December 2017 | $14.93 | $21.34 |
| November 2017 | $14.65 | $21.19 |
| October 2017 | $13.91 | $20.12 |
| September 2017 | $14.29 | $20.67 |
| August 2017 | $13.69 | $20.06 |
| July 2017 | $13.64 | $19.99 |
| June 2017 | $14.30 | $20.95 |
| May 2017 | $13.39 | $19.86 |
| April 2017 | $13.57 | $20.12 |
| March 2017 | $13.35 | $19.79 |
| February 2017 | $13.78 | $20.67 |
| January 2017 | $13.13 | $19.70 |
| December 2016 | $13.35 | $20.02 |
| November 2016 | $12.77 | $19.40 |
| October 2016 | $12.49 | $18.97 |
| September 2016 | $12.56 | $19.08 |
| August 2016 | $12.83 | $19.49 |
| July 2016 | $13.33 | $20.49 |
| June 2016 | $12.84 | $19.73 |
| May 2016 | $12.03 | $18.72 |
| April 2016 | $11.86 | $18.45 |
| March 2016 | $11.90 | $18.52 |
| February 2016 | $10.85 | $17.10 |
| January 2016 | $11.31 | $17.82 |
| December 2015 | $10.90 | $17.18 |
| November 2015 | $11.34 | $17.86 |
| October 2015 | $10.95 | $17.48 |
| September 2015 | $9.99 | $15.95 |
| August 2015 | $9.82 | $15.68 |
| July 2015 | $9.77 | $15.80 |
| June 2015 | $9.84 | $15.92 |
| May 2015 | $9.60 | $15.53 |
| April 2015 | $9.67 | $15.75 |
| March 2015 | $9.85 | $16.05 |
| February 2015 | $9.88 | $16.10 |
DEA
Price: $11.72
Dividend Yield: 0.09%
Forward Dividend Yield: 9.04%
Payout Ratio: 321.21%
Dividend Per Share: 1.06 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 35.85
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 821600
Ebitda: 20.6 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.64%
DGR5: 0.78%