Invesco MDAX UCITS ETF ( DEAM.DE) - Price History
Monthly price history for DEAM.DE (Invesco MDAX UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €53.54 | €53.54 |
| May 2026 | €55.05 | €55.05 |
| April 2026 | €50.51 | €50.51 |
| March 2026 | €46.50 | €46.50 |
| February 2026 | €52.20 | €52.20 |
| January 2026 | €51.60 | €51.60 |
| December 2025 | €50.68 | €50.68 |
| November 2025 | €49.56 | €49.56 |
| October 2025 | €49.26 | €49.26 |
| September 2025 | €50.02 | €50.02 |
| August 2025 | €50.14 | €50.14 |
| July 2025 | €51.32 | €51.32 |
| June 2025 | €50.51 | €50.51 |
| May 2025 | €50.68 | €50.68 |
| April 2025 | €47.64 | €47.64 |
| March 2025 | €45.58 | €45.58 |
| February 2025 | €47.05 | €47.05 |
| January 2025 | €44.46 | €44.46 |
| December 2024 | €42.47 | €42.47 |
| November 2024 | €43.74 | €43.74 |
| October 2024 | €43.77 | €43.77 |
| September 2024 | €44.64 | €44.64 |
| August 2024 | €42.75 | €42.75 |
| July 2024 | €42.20 | €42.20 |
| June 2024 | €41.86 | €41.86 |
| May 2024 | €44.46 | €44.46 |
| April 2024 | €43.60 | €43.60 |
| March 2024 | €45.10 | €45.10 |
| February 2024 | €43.10 | €43.10 |
| January 2024 | €43.36 | €43.36 |
| December 2023 | €45.20 | €45.20 |
| November 2023 | €43.69 | €43.69 |
| October 2023 | €40.12 | €40.12 |
| September 2023 | €43.50 | €43.50 |
| August 2023 | €46.48 | €46.48 |
| July 2023 | €48.18 | €48.18 |
| June 2023 | €46.16 | €46.16 |
| May 2023 | €44.40 | €44.40 |
| April 2023 | €46.68 | €46.68 |
| March 2023 | €46.38 | €46.38 |
| February 2023 | €48 | €48 |
| January 2023 | €48.32 | €48.32 |
| December 2022 | €42.11 | €42.11 |
| November 2022 | €42.93 | €42.93 |
| October 2022 | €39.74 | €39.74 |
| September 2022 | €37.48 | €37.48 |
| August 2022 | €42.37 | €42.37 |
| July 2022 | €45.88 | €45.88 |
| June 2022 | €43.30 | €43.30 |
| May 2022 | €50.25 | €50.25 |
| April 2022 | €50.62 | €50.62 |
| March 2022 | €52.17 | €52.17 |
| February 2022 | €53.63 | €53.63 |
| January 2022 | €56.09 | €56.09 |
| December 2021 | €59.14 | €59.14 |
| November 2021 | €57.07 | €57.07 |
| October 2021 | €58.62 | €58.62 |
| September 2021 | €57.91 | €57.91 |
| August 2021 | €60.54 | €60.54 |
| July 2021 | €59.19 | €59.19 |
| June 2021 | €57.34 | €57.34 |
| May 2021 | €55.97 | €55.97 |
| April 2021 | €55.10 | €55.10 |
| March 2021 | €53.60 | €53.60 |
| February 2021 | €52.80 | €52.80 |
| January 2021 | €52.41 | €52.41 |
| December 2020 | €52.03 | €52.03 |
| November 2020 | €49.48 | €49.48 |
| October 2020 | €43.37 | €43.37 |
| September 2020 | €45.56 | €45.56 |
| August 2020 | €46.38 | €46.38 |
| July 2020 | €44.15 | €44.15 |
| June 2020 | €43.58 | €43.58 |
| May 2020 | €42.92 | €42.92 |
| April 2020 | €39 | €39 |
| March 2020 | €35.52 | €35.52 |
| February 2020 | €43.06 | €43.06 |
| January 2020 | €47.40 | €47.40 |
| December 2019 | €48.16 | €48.16 |
| November 2019 | €46.57 | €46.57 |
| October 2019 | €44.52 | €44.52 |
| September 2019 | €43.93 | €43.93 |
| August 2019 | €43.67 | €43.67 |
| July 2019 | €44.02 | €44.02 |
| June 2019 | €43.52 | €43.52 |
| May 2019 | €42.13 | €42.13 |
| April 2019 | €44.35 | €44.35 |
| March 2019 | €42.12 | €42.12 |
| February 2019 | €41.54 | €41.54 |
DEAM.DE
Price: €53.54
52 week price:
Earnings Per Share: 3.28 EUR
P/E Ratio: 15.01
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion