DIVERSIFIED ENERGY COMPANY PLC - Price History
Monthly price history for DEC.L (DIVERSIFIED ENERGY COMPANY PLC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £10.68 | £10.68 |
| April 2024 | £11.26 | £11.26 |
| March 2024 | £9.48 | £9.48 |
| February 2024 | £9.36 | £9.36 |
| January 2024 | £9.16 | £9.16 |
| December 2023 | £11.14 | £11.15 |
| November 2023 | £13.09 | £0.66 |
| October 2023 | £13.35 | £0.67 |
| September 2023 | £16.11 | £0.81 |
| August 2023 | £18.28 | £0.92 |
| July 2023 | £18.92 | £0.95 |
| June 2023 | £17.64 | £0.88 |
| May 2023 | £16.99 | £0.85 |
| April 2023 | £18.89 | £0.95 |
| March 2023 | £18.87 | £0.95 |
| February 2023 | £20.78 | £1.04 |
| January 2023 | £22.10 | £1.11 |
| December 2022 | £23.21 | £1.16 |
| November 2022 | £25.29 | £1.27 |
| October 2022 | £25.08 | £1.26 |
| September 2022 | £25.86 | £1.30 |
| August 2022 | £26.39 | £1.32 |
| July 2022 | £24.65 | £1.24 |
| June 2022 | £22.20 | £1.11 |
| May 2022 | £24.55 | £1.23 |
| April 2022 | £24.11 | £1.21 |
| March 2022 | £23.63 | £1.19 |
| February 2022 | £23.50 | £1.18 |
| January 2022 | £21.15 | £1.06 |
| December 2021 | £20.79 | £1.04 |
| November 2021 | £19.76 | £0.99 |
| October 2021 | £22.97 | £1.15 |
| September 2021 | £23.61 | £1.19 |
| August 2021 | £22.21 | £1.12 |
| July 2021 | £20.98 | £1.05 |
| June 2021 | £20.94 | £1.05 |
| May 2021 | £20.82 | £1.05 |
| April 2021 | £24.27 | £1.22 |
| March 2021 | £22.08 | £1.11 |
| February 2021 | £24.87 | £1.25 |
| January 2021 | £22.92 | £1.15 |
| December 2020 | £22.48 | £1.13 |
| November 2020 | £21.72 | £1.09 |
| October 2020 | £22.24 | £1.12 |
| September 2020 | £20.89 | £1.05 |
| August 2020 | £21.96 | £1.10 |
| July 2020 | £19.18 | £0.96 |
| June 2020 | £19.10 | £0.96 |
| May 2020 | £20.65 | £1.04 |
| April 2020 | £18.82 | £0.95 |
| March 2020 | £17.51 | £0.88 |
| February 2020 | £15.84 | £0.80 |
| January 2020 | £17.94 | £0.90 |
| December 2019 | £21.19 | £1.06 |
| November 2019 | £20.09 | £1.01 |
| October 2019 | £21.29 | £1.07 |
| September 2019 | £21.88 | £1.10 |
| August 2019 | £20.59 | £1.04 |
| July 2019 | £21.19 | £1.06 |
| June 2019 | £22.08 | £1.11 |
| May 2019 | £25.86 | £1.30 |
| April 2019 | £24.67 | £1.24 |
| March 2019 | £25.86 | £1.30 |
| February 2019 | £22.48 | £1.13 |
| January 2019 | £23.08 | £1.16 |
| December 2018 | £23.28 | £1.17 |
| November 2018 | £21.09 | £1.06 |
| October 2018 | £23.28 | £1.17 |
| September 2018 | £24.57 | £1.24 |
| August 2018 | £21.78 | £1.10 |
| July 2018 | £22.68 | £1.14 |
| June 2018 | £23.67 | £1.19 |
| May 2018 | £18.86 | £0.95 |
| April 2018 | £17.19 | £0.86 |
| March 2018 | £16.91 | £0.85 |
| February 2018 | £17.67 | £0.89 |
| January 2018 | £15.12 | £0.76 |
| December 2017 | £15.77 | £0.79 |
| November 2017 | £16.71 | £0.84 |
| October 2017 | £16.64 | £0.84 |
| September 2017 | £14.82 | £0.74 |
| August 2017 | £13.53 | £0.68 |
| July 2017 | £13.48 | £0.68 |
| June 2017 | £13.85 | £0.70 |
| May 2017 | £12.83 | £0.64 |
| April 2017 | £13.03 | £0.66 |
| March 2017 | £13.23 | £0.66 |
| February 2017 | £12.53 | £0.63 |
DEC.L
Price: £10.68
Forward Dividend Yield: 8.73%
Payout Ratio: 737.89%
Dividend Per Share: 93.20 GBp
Earnings Per Share: 12.63 GBp
P/E Ratio: 0.57
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.8 million
Market Capitalization: 477.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%