Get 20% lifetime commission for referring investors to digrin.com
here.
Diversified Energy Company PLC - Price History
Stock symbol DECPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DECPF (Diversified Energy Company PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.85 | $0.85 |
| December 2023 | $15 | $15 |
| November 2023 | $17.38 | $0.87 |
| October 2023 | $15.68 | $0.82 |
| September 2023 | $19.29 | $1.02 |
| August 2023 | $21.48 | $1.13 |
| July 2023 | $23.52 | $1.24 |
| June 2023 | $21.67 | $1.14 |
| May 2023 | $21.44 | $1.13 |
| April 2023 | $22.53 | $1.19 |
| March 2023 | $21.97 | $1.16 |
| February 2023 | $23.63 | $1.25 |
| January 2023 | $26.46 | $1.40 |
| December 2022 | $26.46 | $1.40 |
| November 2022 | $28.73 | $1.52 |
| October 2022 | $27.75 | $1.47 |
| September 2022 | $28.13 | $1.49 |
| August 2022 | $29.41 | $1.56 |
| July 2022 | $28.66 | $1.52 |
| June 2022 | $26.02 | $1.38 |
| May 2022 | $29.41 | $1.56 |
| April 2022 | $28.56 | $1.52 |
| March 2022 | $29.65 | $1.58 |
| February 2022 | $29.33 | $1.56 |
| January 2022 | $27.07 | $1.44 |
| December 2021 | $27.26 | $1.45 |
| November 2021 | $25.38 | $1.35 |
| October 2021 | $30.04 | $1.60 |
| September 2021 | $30.04 | $1.60 |
| August 2021 | $29.81 | $1.59 |
| July 2021 | $27.75 | $1.48 |
| June 2021 | $27.75 | $1.48 |
| May 2021 | $29.06 | $1.55 |
| April 2021 | $31.84 | $1.70 |
| March 2021 | $30.62 | $1.64 |
| February 2021 | $33.39 | $1.78 |
| January 2021 | $30.86 | $1.65 |
| December 2020 | $28.99 | $1.55 |
| November 2020 | $28.06 | $1.50 |
| October 2020 | $27.65 | $1.48 |
| September 2020 | $25.04 | $1.34 |
| August 2020 | $27.06 | $1.45 |
| July 2020 | $23.79 | $1.28 |
| June 2020 | $22.95 | $1.23 |
| May 2020 | $24.60 | $1.32 |
| April 2020 | $21.82 | $1.17 |
| March 2020 | $16.56 | $0.89 |
| February 2020 | $21.55 | $1.16 |
| January 2020 | $25.46 | $1.37 |
| December 2019 | $25.46 | $1.37 |
| November 2019 | $25.46 | $1.37 |
| October 2019 | $25.80 | $1.39 |
| September 2019 | $25.80 | $1.39 |
| August 2019 | $25.76 | $1.39 |
| July 2019 | $25.76 | $1.39 |
| June 2019 | $25.95 | $1.40 |
| May 2019 | $24.65 | $1.33 |
| April 2019 | $27.77 | $1.50 |
| March 2019 | $27.74 | $1.50 |
| February 2019 | $29.37 | $1.59 |
| January 2019 | $27.89 | $1.51 |
| December 2018 | $28.63 | $1.55 |
| November 2018 | $28.63 | $1.55 |
| October 2018 | $26.76 | $1.45 |
DECPF
Price: $0.85
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 413.15%
Dividend Per Share: 3.50 USD
P/E Ratio: 0.04
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 861.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 6