Dedicare AB ser. B - Price History
Monthly price history for DEDI.ST (Dedicare AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK56.90 | SEK56.90 |
| April 2024 | SEK55.90 | SEK55.90 |
| March 2024 | SEK91.37 | SEK100.80 |
| February 2024 | SEK87.48 | SEK96.50 |
| January 2024 | SEK96.45 | SEK106.40 |
| December 2023 | SEK103.52 | SEK114.20 |
| November 2023 | SEK102.07 | SEK112.60 |
| October 2023 | SEK88.29 | SEK97.40 |
| September 2023 | SEK80.40 | SEK88.70 |
| August 2023 | SEK77.50 | SEK85.50 |
| July 2023 | SEK86.12 | SEK95 |
| June 2023 | SEK107.87 | SEK119 |
| May 2023 | SEK97.72 | SEK107.80 |
| April 2023 | SEK131.44 | SEK145 |
| March 2023 | SEK125.39 | SEK144 |
| February 2023 | SEK122.26 | SEK140.40 |
| January 2023 | SEK110.94 | SEK127.40 |
| December 2022 | SEK106.24 | SEK122 |
| November 2022 | SEK101.36 | SEK116.40 |
| October 2022 | SEK101.36 | SEK116.40 |
| September 2022 | SEK76.72 | SEK88.10 |
| August 2022 | SEK80.11 | SEK92 |
| July 2022 | SEK85.34 | SEK98 |
| June 2022 | SEK70.45 | SEK80.90 |
| May 2022 | SEK75.50 | SEK86.70 |
| April 2022 | SEK71.32 | SEK81.90 |
| March 2022 | SEK63.13 | SEK76 |
| February 2022 | SEK52.83 | SEK63.60 |
| January 2022 | SEK54.82 | SEK66 |
| December 2021 | SEK57.15 | SEK68.80 |
| November 2021 | SEK52.16 | SEK62.80 |
| October 2021 | SEK65.95 | SEK79.40 |
| September 2021 | SEK65.29 | SEK78.60 |
| August 2021 | SEK74.76 | SEK90 |
| July 2021 | SEK63.79 | SEK76.80 |
| June 2021 | SEK50 | SEK60.20 |
| May 2021 | SEK50.67 | SEK61 |
| April 2021 | SEK52.33 | SEK63 |
| March 2021 | SEK39.93 | SEK50 |
| February 2021 | SEK39.53 | SEK49.50 |
| January 2021 | SEK37.89 | SEK47.45 |
| December 2020 | SEK30.42 | SEK38.10 |
| November 2020 | SEK29.71 | SEK37.20 |
| October 2020 | SEK29.95 | SEK37.50 |
| September 2020 | SEK29.43 | SEK36.85 |
| August 2020 | SEK31.42 | SEK39.35 |
| July 2020 | SEK30.27 | SEK37.90 |
| June 2020 | SEK29.07 | SEK36.40 |
| May 2020 | SEK28.75 | SEK36 |
| April 2020 | SEK29.51 | SEK36.95 |
| March 2020 | SEK32.74 | SEK41 |
| February 2020 | SEK32.26 | SEK40.40 |
| January 2020 | SEK38.61 | SEK48.35 |
| December 2019 | SEK32.66 | SEK40.90 |
| November 2019 | SEK32.58 | SEK40.80 |
| October 2019 | SEK34.14 | SEK42.75 |
| September 2019 | SEK36.73 | SEK46 |
| August 2019 | SEK33.42 | SEK41.85 |
| July 2019 | SEK37.49 | SEK46.95 |
| June 2019 | SEK38.41 | SEK48.10 |
| May 2019 | SEK32.34 | SEK40.50 |
| April 2019 | SEK38.93 | SEK48.75 |
| March 2019 | SEK42.14 | SEK56.60 |
| February 2019 | SEK40.94 | SEK55 |
| January 2019 | SEK55.83 | SEK75 |
| December 2018 | SEK37.97 | SEK51 |
| November 2018 | SEK35.36 | SEK47.50 |
| October 2018 | SEK42.06 | SEK56.50 |
| September 2018 | SEK42.58 | SEK57.20 |
| August 2018 | SEK45.78 | SEK61.50 |
| July 2018 | SEK42.88 | SEK57.60 |
| June 2018 | SEK47.05 | SEK63.20 |
| May 2018 | SEK45.04 | SEK60.50 |
| April 2018 | SEK45.86 | SEK61.60 |
| March 2018 | SEK51.93 | SEK74.60 |
| February 2018 | SEK53.60 | SEK77 |
| January 2018 | SEK75.32 | SEK108.20 |
| December 2017 | SEK67.53 | SEK97 |
| November 2017 | SEK62.83 | SEK90.25 |
| October 2017 | SEK77.27 | SEK111 |
| September 2017 | SEK89.63 | SEK128.75 |
| August 2017 | SEK95.02 | SEK136.50 |
| July 2017 | SEK92.41 | SEK132.75 |
| June 2017 | SEK83.54 | SEK120 |
| May 2017 | SEK91.37 | SEK131.25 |
| April 2017 | SEK97.46 | SEK140 |
| March 2017 | SEK99.81 | SEK147.75 |
| February 2017 | SEK86.47 | SEK128 |
| January 2017 | SEK50.33 | SEK74.50 |
| December 2016 | SEK48.98 | SEK72.50 |
| November 2016 | SEK54.04 | SEK80 |
| October 2016 | SEK56.24 | SEK83.25 |
| September 2016 | SEK41.72 | SEK61.75 |
| August 2016 | SEK40.53 | SEK60 |
| July 2016 | SEK33.78 | SEK50 |
| June 2016 | SEK29.72 | SEK44 |
| May 2016 | SEK28.58 | SEK42.30 |
| April 2016 | SEK29.59 | SEK43.80 |
| March 2016 | SEK30.29 | SEK48.70 |
| February 2016 | SEK27.24 | SEK43.80 |
| January 2016 | SEK24.57 | SEK39.50 |
| December 2015 | SEK25.44 | SEK40.90 |
| November 2015 | SEK25.44 | SEK40.90 |
| October 2015 | SEK25.50 | SEK41 |
| September 2015 | SEK25.81 | SEK41.50 |
| August 2015 | SEK25.57 | SEK41.10 |
| July 2015 | SEK27.68 | SEK44.50 |
| June 2015 | SEK25.38 | SEK40.80 |
| May 2015 | SEK26.06 | SEK41.90 |
| April 2015 | SEK26.12 | SEK42 |
| March 2015 | SEK23.44 | SEK39.80 |
| February 2015 | SEK22.62 | SEK38.40 |
| January 2015 | SEK17.20 | SEK29.20 |
| December 2014 | SEK14.67 | SEK24.90 |
| November 2014 | SEK15.78 | SEK26.80 |
| October 2014 | SEK16.20 | SEK27.50 |
| September 2014 | SEK14.08 | SEK23.90 |
| August 2014 | SEK13.49 | SEK22.90 |
| July 2014 | SEK12.78 | SEK21.70 |
| June 2014 | SEK12.31 | SEK20.90 |
| May 2014 | SEK12.13 | SEK20.60 |
| April 2014 | SEK12.13 | SEK20.60 |
| March 2014 | SEK11.04 | SEK19.70 |
| February 2014 | SEK10.98 | SEK19.60 |
| January 2014 | SEK10.93 | SEK19.50 |
| December 2013 | SEK12.61 | SEK22.50 |
| November 2013 | SEK12.89 | SEK23 |
| October 2013 | SEK12.33 | SEK22 |
| September 2013 | SEK13.06 | SEK23.30 |
| August 2013 | SEK10.76 | SEK19.20 |
| July 2013 | SEK11.26 | SEK20.10 |
| June 2013 | SEK10.37 | SEK18.50 |
| May 2013 | SEK11.21 | SEK20 |
| April 2013 | SEK11.60 | SEK20.70 |
| March 2013 | SEK17.11 | SEK32.40 |
| February 2013 | SEK16.79 | SEK31.80 |
| January 2013 | SEK17.85 | SEK33.80 |
| December 2012 | SEK16.84 | SEK31.90 |
| November 2012 | SEK17.11 | SEK32.40 |
| October 2012 | SEK17.58 | SEK33.30 |
| September 2012 | SEK17.48 | SEK33.10 |
| August 2012 | SEK19.38 | SEK36.70 |
| July 2012 | SEK17.64 | SEK33.40 |
| June 2012 | SEK15.84 | SEK30 |
| May 2012 | SEK16.90 | SEK32 |
| April 2012 | SEK16.10 | SEK30.50 |
| March 2012 | SEK14.32 | SEK28 |
| February 2012 | SEK14.06 | SEK27.50 |
| January 2012 | SEK12.02 | SEK23.50 |
| December 2011 | SEK12.02 | SEK23.50 |
| November 2011 | SEK11.20 | SEK21.90 |
| October 2011 | SEK12.53 | SEK24.50 |
| September 2011 | SEK13.24 | SEK25.90 |
| August 2011 | SEK13.96 | SEK27.30 |
| July 2011 | SEK14.57 | SEK28.50 |
| June 2011 | SEK14.83 | SEK29 |
| May 2011 | SEK13.91 | SEK27.20 |
DEDI.ST
Price: SEK56.90
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 11.09%
Payout Ratio: 65.20%
Payout Ratio Range:
Dividend Per Share: 6.50 SEK
Earnings Per Share: 9.97 SEK
P/E Ratio: 5.68
Exchange: STO
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 555.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4